LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (92)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	120.00	0.00%	0	0		+22.00%	0	0
25.9.1996	219.00	0.00%	0	0		+10.00%	0	0
26.9.1996	240.00	+9.58%	240	1		+9.84%	0	0
3.4.1996	131.01	0.00%	0	0	140.00	+9.00%	700	5
8.7.1996	145.20	+10.00%	0	0		+8.00%	0	0
27.9.1996	240.00	0.00%	0	0		+7.24%	0	0
27.7.1995	263.00	0.00%	0	0		+7.00%	0	0
13.9.1996	165.00	0.00%	0	0		+5.00%	0	0
29.8.1996	121.00	+0.83%	605	5		+5.00%	0	0
14.8.1996	120.00	0.00%	0	0		+5.00%	0	0
6.8.1996	120.00	0.00%	0	0		+5.00%	0	0
29.4.1996	143.00	+0.23%	715	5		+5.00%	0	0
23.4.1996	158.52	0.00%	0	0		+5.00%	0	0
19.4.1996	158.52	0.00%	0	0		+5.00%	0	0
11.4.1996	131.01	0.00%	0	0		+5.00%	0	0
2.4.1996	131.01	0.00%	0	0	128.10	+5.00%	1 025	8
19.12.1995						+5.00%	0	0
18.12.1995						+5.00%	0	0
22.8.1996	120.00	0.00%	0	0		+4.00%	0	0
4.5.1995			0	0		+4.00%	0	0
30.9.1996	240.00	0.00%	0	0		+3.85%	0	0
23.12.1996	80.22	0.00%	0	0		+3.38%	0
18.9.1996	181.50	0.00%	0	0		+3.00%	0	0
17.9.1996	181.50	0.00%	0	0		+3.00%	0	0
14.5.1996	143.00	0.00%	0	0		+3.00%	0	0
8.3.1996	120.00	0.00%	0	0	130.00	+3.00%	260	2
27.2.1996	132.00	0.00%	0	0	123.10	+3.00%	2 462	20
3.2.1995	703.00	-500.00%	0	0		+3.00%	0	0
19.9.1996	199.65	+10.00%	998	5		+2.00%	0	0
25.6.1996	120.00	0.00%	0	0		+2.00%	0	0
11.6.1996	121.23	0.00%	0	0		+2.00%	0	0
7.6.1996	121.23	0.00%	0	0		+2.00%	0	0
25.3.1996	131.00	+0.24%	2 620	20	128.10	+2.00%	641	5
20.3.1996	145.20	0.00%	0	0		+2.00%	0	0
3.5.1995	390.00	-225.00%	7 800	20		+2.00%	0	0
30.12.1996	80.22	0.00%	0	0		+1.65%	0
20.9.1996	199.65	0.00%	0	0		+1.00%	0	0
10.9.1996	150.00	0.00%	0	0		+1.00%	0	0
9.9.1996	150.00	+2.45%	5 400	36		+1.00%	0	0
21.8.1996	120.00	0.00%	0	0	115.00	+1.00%	575	5
11.7.1996	130.68	-10.00%	0	0		+1.00%	0	0
9.7.1996	145.20	0.00%	0	0		+1.00%	0	0
6.5.1996	143.00	0.00%	0	0		+1.00%	0	0
6.3.1996	132.00	0.00%	0	0		+1.00%	0	0
5.3.1996	132.00	0.00%	0	0		+1.00%	0	0
28.2.1996	132.00	0.00%	0	0		+1.00%	0	0
17.1.1996	156.84	0.00%	0	0		+1.00%	0	0
27.10.1995	311.00	0.00%	0	0		+1.00%	0	0
28.8.1995	300.00	0.00%	1 500	5		+1.00%	0	0
31.12.1996	80.22	0.00%	0	0		+0.81%	0
23.9.1996	219.00	+9.69%	0	0		+0.38%	0	0
2.10.1996	240.00	0.00%	0	0		0.00%	0	0
3.10.1996	240.00	0.00%	0	0		0.00%	0	0
4.10.1996	240.00	0.00%	0	0		0.00%	0	0
7.10.1996	240.00	0.00%	0	0		0.00%	0	0
8.10.1996	240.00	0.00%	0	0		0.00%	0	0
9.10.1996	240.00	0.00%	0	0	152.00	0.00%	760	5
10.10.1996	216.00	-10.00%	0	0		0.00%	0	0
11.10.1996	216.00	0.00%	0	0		0.00%	0	0
15.10.1996	216.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›