LIGMET, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIGMET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 33.60 | 0.00% | 168 | 5 | 0.00% | 0 | ||||||||
18.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 33.60 | 0.00% | 0 | 0 | 36.00 | +3.89% | 72 | 2 | ||||||
13.12.1996 | 33.60 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
31.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 130.00 | 0.00% | 0 | 0 | -8.97% | 0 | 0 | |||||||
17.10.1996 | 130.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
16.10.1996 | 130.00 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
15.10.1996 | 130.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
14.10.1996 | 130.00 | 0.00% | 0 | 0 | -1.49% | 0 | 0 | |||||||
11.10.1996 | 130.00 | 0.00% | 0 | 0 | +6.08% | 0 | 0 | |||||||
4.12.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 45.36 | -9.98% | 0 | 0 | +6.73% | 0 | ||||||||
29.11.1996 | 50.39 | 0.00% | 0 | 0 | 31.20 | -0.95% | 62 | 2 | ||||||
28.11.1996 | 50.39 | -9.98% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
27.11.1996 | 55.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.98 | 0.00% | 0 | 0 | 31.50 | +0.63% | 284 | 9 | ||||||
25.11.1996 | 55.98 | -9.98% | 0 | 0 | 31.30 | -7.94% | 438 | 14 | ||||||
22.11.1996 | 62.19 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
21.11.1996 | 62.19 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.11.1996 | 69.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.11.1996 | 69.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
18.11.1996 | 69.10 | -9.99% | 0 | 0 | -9.25% | 0 | ||||||||
15.11.1996 | 76.77 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 76.77 | -10.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
13.11.1996 | 85.30 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.11.1996 | 85.30 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
11.11.1996 | 85.30 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
8.11.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 117.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 405 | 5 | ||||||
31.10.1996 | 117.00 | -10.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
30.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
25.10.1996 | 130.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
27.9.1996 | 178.20 | 0.00% | 0 | 0 | -9.54% | 0 | 0 | |||||||
26.9.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 198.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
23.9.1996 | 198.00 | -10.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
20.9.1996 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1996 | 129.92 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
8.10.1996 | 129.92 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
7.10.1996 | 129.92 | -9.99% | 0 | 0 | -9.25% | 0 | 0 | |||||||
4.10.1996 | 144.35 | 0.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
3.10.1996 | 144.35 | -9.99% | 0 | 0 | -9.84% | 0 | 0 | |||||||
2.10.1996 | 160.38 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
1.10.1996 | 160.38 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
22.10.1996 | 130.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
26.6.1996 | 350.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 32 000 | 80 | ||||||
25.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 000 | 5 | ||||||
4.6.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 430.00 | -9.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 19 747 | 49 | ||||||
21.5.1996 | 477.00 | 0.00% | 0 | 0 | 401.50 | 0.00% | 22 886 | 57 | ||||||
20.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 3 224 | 8 | ||||||
17.5.1996 | 477.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
31.5.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 387.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 441.00 | 0.00% | 0 | 0 | 383.60 | -5.00% | 1 534 | 4 | ||||||
17.4.1996 | 435.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||||
16.4.1996 | 435.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 446.00 | 0.00% | 0 | 0 | 318.00 | -10.00% | 318 | 1 | ||||||
24.4.1996 | 443.00 | 0.00% | 0 | 0 | 392.10 | +1.00% | 3 137 | 8 | ||||||
23.4.1996 | 443.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 530.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.4.1996 | 443.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
10.5.1996 | 588.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 366 | 1 | ||||||
9.5.1996 | 588.00 | +9.90% | 0 | 0 | 366.00 | 0.00% | 3 660 | 10 | ||||||
7.5.1996 | 535.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 7 320 | 20 | ||||||
6.5.1996 | 535.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 487.00 | 0.00% | 0 | 0 | 333.50 | +5.00% | 1 334 | 4 | ||||||
9.8.1996 | 203.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 203.00 | -9.77% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 225.00 | -9.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 249.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 249.00 | -9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 276.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 340.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 340.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 340.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 3 000 | 10 | ||||||
9.7.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 340.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
2.7.1996 | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 340.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||||
28.6.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 388.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1996 | 388.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 388.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 388.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 200 | 8 | ||||||
11.6.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 317.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 1 665 | 5 | ||||||
14.2.1996 | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 315.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 305.50 | -4.00% | 2 444 | 8 | ||||||
26.1.1996 | 350.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 3 150 | 10 | ||||||
31.1.1996 | 385.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 235 | 1 | ||||||
30.1.1996 | 385.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
2.2.1996 | 350.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 10 340 | 44 | ||||||
19.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 541.00 | 0.00% | 0 | 0 | 497.00 | -8.00% | 6 461 | 13 | ||||||
1.12.1995 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 542.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||||
5.12.1995 | 542.00 | 0.00% | 0 | 0 | 521.50 | -4.00% | 2 086 | 4 | ||||||
17.1.1996 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 350.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
15.1.1996 | 350.00 | -9.79% | 0 | 0 | 310.00 | 0.00% | 1 550 | 5 | ||||||
12.1.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 388.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 431.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 1 240 | 4 | ||||||
9.1.1996 | 431.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 431.00 | -9.83% | 0 | 0 | ||||||||||
15.12.1995 | 478.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 478.00 | -9.98% | 0 | 0 | 440.00 | -6.00% | 3 960 | 9 | ||||||
13.12.1995 | 531.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 427.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 413.00 | 0.00% | 0 | 0 | 355.50 | +5.00% | 3 555 | 10 | ||||||
19.3.1996 | 413.00 | 0.00% | 0 | 0 | 336.60 | -6.00% | 10 138 | 30 | ||||||
27.3.1996 | 411.00 | 0.00% | 0 | 0 | 353.00 | -2.00% | 3 177 | 9 | ||||||
26.3.1996 | 411.00 | 0.00% | 0 | 0 | 361.60 | -5.00% | 3 254 | 9 | ||||||
29.3.1996 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 403.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 403.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 403.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1996 | 408.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 1 825 | 5 | ||||||
2.4.1996 | 408.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 430.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 327.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 324.00 | 0.00% | 0 | 0 | 331.50 | 0.00% | 1 658 | 5 | ||||||
20.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 338.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|