LIGMET, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGMET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.2.1994	185.40	-1 000.00%	0	0
17.2.1994	228.00	-988.00%	0	0
15.2.1994	253.00	-996.00%	0	0
10.2.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
15.3.1994			0	0
21.4.1994	203.00	+959.00%	0	0
19.4.1994	185.22	+999.00%	0	0
18.4.1994	168.39	+999.00%	0	0
11.4.1994	189.00	-1 000.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
28.3.1995			0	0		0.00%	0	0
13.4.1995	233.00	+495.00%	0	0	350.00	0.00%	5 250	15
12.4.1995	222.00	+471.00%	0	0		0.00%	0	0
11.4.1995	212.00	-493.00%	0	0	350.00	+3.00%	4 550	13
10.4.1995	223.00	-470.00%	0	0	340.00	0.00%	16 660	49
7.4.1995	234.00	-487.00%	0	0		0.00%	0	0
6.4.1995	246.00	-465.00%	0	0		0.00%	0	0
5.4.1995	258.00	-479.00%	0	0		+40.00%	0	0
4.4.1995	271.00	-491.00%	0	0		-10.00%	0	0
3.4.1995	285.00	-500.00%	0	0		-10.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
21.3.1995			0	0
23.3.1995			0	0
8.3.1995			0	0
7.3.1995	288.00	+472.00%	0	0
6.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	328.00	+479.00%	0	0
15.12.1994	313.00	+468.00%	0	0
14.12.1994	299.00	+491.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
13.3.1995			0	0
9.2.1995			0	0		-7.00%	0	0
8.2.1995			0	0	300.00	+3.00%	7 200	24
2.2.1995			0	0	275.00	-2.00%	2 475	9
6.2.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
2.8.1995	450.00	0.00%	0	0		0.00%	0	0
7.8.1995	450.00	0.00%	0	0		0.00%	0	0
9.8.1995	465.00	0.00%	0	0	415.00	-1.00%	2 075	5
11.8.1995	465.00	0.00%	0	0	450.00	+5.00%	2 250	5
19.7.1995	440.00	0.00%	0	0		0.00%	0	0
18.7.1995	440.00	0.00%	0	0		+1.00%	0	0
27.7.1995	440.00	0.00%	0	0	352.50	-8.00%	1 763	5
26.7.1995	440.00	0.00%	0	0		0.00%	0	0
25.7.1995	440.00	0.00%	0	0		0.00%	0	0
24.7.1995	440.00	0.00%	0	0		0.00%	0	0
21.7.1995	440.00	0.00%	0	0		0.00%	0	0
21.6.1995	420.00	0.00%	0	0		0.00%	0	0
20.6.1995	420.00	0.00%	0	0		0.00%	0	0
19.6.1995	420.00	0.00%	0	0		0.00%	0	0
16.6.1995	420.00	0.00%	0	0		+1.00%	0	0
15.6.1995	420.00	0.00%	0	0		-4.00%	0	0
10.7.1995	435.00	0.00%	0	0		+2.00%	0	0
29.6.1995	420.00	0.00%	0	0		0.00%	0	0
28.6.1995	420.00	0.00%	0	0		0.00%	0	0
27.6.1995	420.00	0.00%	0	0		+6.00%	0	0
18.5.1995			0	0	350.00	0.00%	1 400	4
17.5.1995	324.00	+485.00%	0	0		+5.00%	0	0
16.5.1995	309.00	+474.00%	0	0	332.50	-5.00%	1 663	5
15.5.1995	295.00	+498.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	281.00	+485.00%	0	0		0.00%	0	0
8.6.1995	402.00	0.00%	0	0		0.00%	0	0
13.6.1995	402.00	0.00%	0	0	357.50	-7.00%	4 290	12
12.6.1995	402.00	0.00%	0	0		+1.00%	0	0
6.6.1995	393.00	+4.80%	0	0		0.00%	0	0
5.6.1995	375.00	+4.74%	0	0		0.00%	0	0
2.6.1995	358.00	0.00%	0	0		-2.00%	0	0
24.5.1995			0	0		-1.00%	0	0
30.5.1995			0	0	355.00	+1.00%	8 875	25
29.5.1995	357.00	+500.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	234.00	+493.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-4.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+7.00%	0	0
28.4.1995	296.00	+496.00%	0	0		0.00%	0	0
27.4.1995	282.00	+483.00%	0	0		0.00%	0	0
26.4.1995	269.00	+466.00%	0	0		+1.00%	0	0
25.4.1995	257.00	+489.00%	0	0	322.00	+4.00%	10 284	32
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
22.9.1994	315.00	+500.00%	0	0
5.10.1994			0	0
12.9.1994			0	0
8.9.1994	324.00	+983.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
10.10.1994			0	0
31.10.1994	323.00	-500.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
18.1.1995	330.00	+476.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
3.11.1994			0	0
8.11.1994	304.00	-500.00%	0	0
7.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
3.5.1994	267.00	+987.00%	0	0
2.5.1994	243.00	+995.00%	0	0
16.5.1994	175.77	-1 000.00%	0	0
12.5.1994	195.30	-1 000.00%	0	0
10.5.1994	217.00	-995.00%	0	0
9.5.1994			0	0
24.5.1994	210.00	+970.00%	0	0
23.5.1994	191.42	+999.00%	0	0
19.5.1994	174.02	+1 000.00%	0	0
31.5.1994			0	0
19.9.1994	280.00	+486.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	309.00	+996.00%	0	0
13.6.1994			0	0
9.6.1994	245.00	-992.00%	0	0
7.6.1994			0	0
6.6.1994	272.00	+967.00%	0	0
30.6.1994	243.00	-966.00%	0	0
28.6.1994			0	0
27.6.1994	269.00	+979.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
3.2.1994	187.50	-5 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994	375.00	+5 000.00%	0	0
11.1.1994	250.00	-5 000.00%	0	0
6.1.1994	500.00	0.00%	0	0
16.12.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›