LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	51.00	0.00%	0	0	45.00	+9.75%	270	6
30.12.1996	51.00	-9.98%	0	0		+2.50%	0
27.12.1996	56.66	0.00%	0	0		+2.56%	0
23.12.1996	56.66	-9.99%	0	0		-4.87%	0
20.12.1996	62.95	0.00%	0	0		0.00%	0
19.12.1996	62.95	0.00%	0	0		-4.65%	0
18.12.1996	62.95	0.00%	0	0		-4.44%	0
17.12.1996	62.95	0.00%	0	0		-8.16%	0
16.12.1996	62.95	0.00%	0	0		-9.25%	0
13.12.1996	62.95	0.00%	0	0		0.00%	0
12.12.1996	62.95	+9.99%	504	8		0.00%	0
11.12.1996	57.23	0.00%	0	0		-10.00%	0
10.12.1996	57.23	0.00%	0	0		0.00%	0
9.12.1996	57.23	+9.99%	973	17		0.00%	0
6.12.1996	52.03	0.00%	0	0		0.00%	0
5.12.1996	52.03	+10.00%	0	0		0.00%	0
4.12.1996	47.30	0.00%	0	0		-4.76%	0
3.12.1996	47.30	0.00%	0	0		-8.69%	0
2.12.1996	47.30	+10.00%	0	0		0.00%	0
29.11.1996	43.00	0.00%	0	0		0.00%	0
28.11.1996	43.00	-9.85%	43	1		+9.47%	0
27.11.1996	47.70	0.00%	0	0		+4.77%	0
26.11.1996	47.70	0.00%	0	0		+4.57%	0
25.11.1996	47.70	-10.00%	143	3		+5.25%	0
22.11.1996	53.00	0.00%	0	0		+3.13%	0
21.11.1996	53.00	+3.31%	2 650	50	53.00	+3.92%	530	10
20.11.1996	51.30	0.00%	0	0		0.00%	0
19.11.1996	51.30	0.00%	0	0		+7.36%	0
18.11.1996	51.30	-10.00%	0	0	47.50	-3.06%	475	10
15.11.1996	57.00	0.00%	0	0		-8.82%	0
14.11.1996	57.00	+1.78%	228	4		-10.43%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		0.00%	0
11.11.1996	56.00	-8.39%	336	6		0.00%	0
8.11.1996	61.13	0.00%	0	0		0.00%	0
7.11.1996	61.13	-9.99%	611	10		0.00%	0
6.11.1996	67.92	0.00%	0	0		0.00%	0
5.11.1996	67.92	0.00%	0	0		0.00%	0
4.11.1996	67.92	-9.99%	0	0		0.00%	0
1.11.1996	75.46	0.00%	0	0		0.00%	0
31.10.1996	75.46	-9.99%	0	0	60.00	-4.76%	180	3
30.10.1996	83.84	0.00%	0	0	63.00	-8.69%	315	5
29.10.1996	83.84	0.00%	0	0	0.00	-9.21%	0	0
25.10.1996	83.84	0.00%	0	0	0.00	-9.52%	0	0
24.10.1996	83.84	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	93.15	0.00%	0	0	84.00	0.00%	336	4
22.10.1996	93.15	0.00%	0	0	84.00	-6.25%	504	6
21.10.1996	93.15	-10.00%	0	0	89.60	-4.88%	179	2
18.10.1996	103.50	0.00%	0	0	94.20	+0.64%	188	2
17.10.1996	103.50	-10.00%	311	3	93.60	-9.12%	562	6
16.10.1996	115.00	0.00%	0	0		-9.64%	0	0
15.10.1996	115.00	0.00%	0	0		-5.00%	0	0
14.10.1996	115.00	0.00%	0	0		0.00%	0	0
11.10.1996	115.00	0.00%	0	0	120.00	0.00%	120	1
10.10.1996	115.00	0.00%	0	0	120.00	+3.60%	240	2
9.10.1996	115.00	0.00%	0	0	120.00	-1.29%	1 390	12
8.10.1996	115.00	0.00%	0	0	120.10	-2.28%	469	4
7.10.1996	115.00	0.00%	9 085	79	120.10	0.00%	1 081	9
4.10.1996	115.00	0.00%	0	0		0.00%	0	0
3.10.1996	115.00	0.00%	1 150	10		0.00%	0	0
‹‹ First 20    Next 60 ›