LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	43.00	-9.85%	43	1		+9.47%	0
29.11.1996	43.00	0.00%	0	0		0.00%	0
2.12.1996	47.30	+10.00%	0	0		0.00%	0
3.12.1996	47.30	0.00%	0	0		-8.69%	0
4.12.1996	47.30	0.00%	0	0		-4.76%	0
25.11.1996	47.70	-10.00%	143	3		+5.25%	0
26.11.1996	47.70	0.00%	0	0		+4.57%	0
27.11.1996	47.70	0.00%	0	0		+4.77%	0
30.12.1996	51.00	-9.98%	0	0		+2.50%	0
31.12.1996	51.00	0.00%	0	0	45.00	+9.75%	270	6
18.11.1996	51.30	-10.00%	0	0	47.50	-3.06%	475	10
19.11.1996	51.30	0.00%	0	0		+7.36%	0
20.11.1996	51.30	0.00%	0	0		0.00%	0
5.12.1996	52.03	+10.00%	0	0		0.00%	0
6.12.1996	52.03	0.00%	0	0		0.00%	0
21.11.1996	53.00	+3.31%	2 650	50	53.00	+3.92%	530	10
22.11.1996	53.00	0.00%	0	0		+3.13%	0
11.11.1996	56.00	-8.39%	336	6		0.00%	0
12.11.1996	56.00	0.00%	0	0		0.00%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
23.12.1996	56.66	-9.99%	0	0		-4.87%	0
27.12.1996	56.66	0.00%	0	0		+2.56%	0
14.11.1996	57.00	+1.78%	228	4		-10.43%	0
15.11.1996	57.00	0.00%	0	0		-8.82%	0
9.12.1996	57.23	+9.99%	973	17		0.00%	0
10.12.1996	57.23	0.00%	0	0		0.00%	0
11.12.1996	57.23	0.00%	0	0		-10.00%	0
7.11.1996	61.13	-9.99%	611	10		0.00%	0
8.11.1996	61.13	0.00%	0	0		0.00%	0
12.12.1996	62.95	+9.99%	504	8		0.00%	0
13.12.1996	62.95	0.00%	0	0		0.00%	0
16.12.1996	62.95	0.00%	0	0		-9.25%	0
17.12.1996	62.95	0.00%	0	0		-8.16%	0
18.12.1996	62.95	0.00%	0	0		-4.44%	0
19.12.1996	62.95	0.00%	0	0		-4.65%	0
20.12.1996	62.95	0.00%	0	0		0.00%	0
4.11.1996	67.92	-9.99%	0	0		0.00%	0
5.11.1996	67.92	0.00%	0	0		0.00%	0
6.11.1996	67.92	0.00%	0	0		0.00%	0
21.6.1996	70.20	0.00%	0	0	74.50	0.00%	373	5
20.6.1996	70.20	-10.00%	491	7	74.00	-1.00%	820	11
31.10.1996	75.46	-9.99%	0	0	60.00	-4.76%	180	3
1.11.1996	75.46	0.00%	0	0		0.00%	0
10.7.1996	77.22	0.00%	0	0		+1.00%	0	0
9.7.1996	77.22	0.00%	0	0		-1.00%	0	0
8.7.1996	77.22	0.00%	0	0	76.00	-8.00%	842	11
4.7.1996	77.22	0.00%	0	0	83.00	-3.00%	580	7
3.7.1996	77.22	0.00%	0	0		+6.00%	0	0
2.7.1996	77.22	0.00%	0	0	80.50	+2.00%	322	4
1.7.1996	77.22	0.00%	0	0	79.00	+1.00%	158	2
28.6.1996	77.22	0.00%	0	0	83.00	+3.00%	235	3
27.6.1996	77.22	0.00%	0	0		0.00%	0	0
26.6.1996	77.22	0.00%	0	0	76.00	-1.00%	380	5
25.6.1996	77.22	0.00%	0	0	77.00	+2.00%	154	2
24.6.1996	77.22	+10.00%	1 776	23		+2.00%	0	0
19.6.1996	78.00	0.00%	0	0		-14.00%	0	0
18.6.1996	78.00	0.00%	0	0		-12.00%	0	0
17.6.1996	78.00	-6.40%	156	2		0.00%	0	0
14.8.1996	81.00	0.00%	0	0	100.00	-2.00%	500	5
13.8.1996	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›