LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 140.00 | 0.00% | 18 200 | 130 | 140.00 | +1.00% | 980 | 7 | ||||||
| 7.10.1996 | 115.00 | 0.00% | 9 085 | 79 | 120.10 | 0.00% | 1 081 | 9 | ||||||
| 29.9.1995 | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||||
| 7.3.1996 | 170.00 | 0.00% | 9 860 | 58 | +33.00% | 0 | 0 | |||||||
| 14.12.1995 | 221.00 | 0.00% | 12 376 | 56 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 180.00 | 0.00% | 9 900 | 55 | 209.00 | -5.00% | 836 | 4 | ||||||
| 27.5.1996 | 127.00 | 0.00% | 6 858 | 54 | 102.10 | -10.00% | 408 | 4 | ||||||
| 21.11.1996 | 53.00 | +3.31% | 2 650 | 50 | 53.00 | +3.92% | 530 | 10 | ||||||
| 15.2.1996 | 190.00 | 0.00% | 8 550 | 45 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 300.00 | -4.76% | 13 500 | 45 | 273.00 | +10.00% | 546 | 2 | ||||||
| 13.11.1995 | 190.00 | +5.55% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 140.00 | +2.33% | 5 740 | 41 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 203.00 | +9.49% | 8 323 | 41 | 180.00 | -5.00% | 3 979 | 24 | ||||||
| 26.9.1996 | 117.00 | 0.00% | 4 680 | 40 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 153.90 | -10.00% | 6 156 | 40 | 154.00 | -2.00% | 1 056 | 7 | ||||||
| 21.3.1996 | 185.00 | +2.77% | 7 215 | 39 | 200.00 | -5.00% | 5 400 | 27 | ||||||
| 5.8.1996 | 100.00 | -0.99% | 3 700 | 37 | 88.00 | +6.00% | 255 | 3 | ||||||
| 5.2.1996 | 190.00 | 0.00% | 7 030 | 37 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 170.00 | +3.03% | 6 120 | 36 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| 5.4.1995 | 434.00 | -482.00% | 15 624 | 36 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 101.00 | +1.00% | 3 333 | 33 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 185.00 | 0.00% | 5 735 | 31 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 240.00 | 0.00% | 1 595 | 7 | ||||||
| 22.6.1995 | 180.10 | 0.00% | 5 403 | 30 | 155.50 | -9.00% | 1 866 | 12 | ||||||
| 6.6.1996 | 92.59 | -9.99% | 2 593 | 28 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 175.00 | -2.83% | 4 900 | 28 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
| 29.4.1996 | 157.30 | +10.00% | 4 090 | 26 | -4.00% | 0 | 0 | |||||||
| 18.1.1996 | 182.65 | +9.99% | 4 749 | 26 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.00 | -2.69% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 190.00 | 0.00% | 4 560 | 24 | 129.50 | 0.00% | 130 | 1 | ||||||
| 7.12.1995 | 220.00 | -1.34% | 5 280 | 24 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 77.22 | +10.00% | 1 776 | 23 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 150.00 | -2.53% | 3 300 | 22 | 154.00 | +4.00% | 1 953 | 13 | ||||||
| 2.11.1995 | 200.00 | -8.67% | 4 400 | 22 | 230.00 | -2.00% | 2 530 | 11 | ||||||
| 13.3.1995 | 380.00 | -2 734.00% | 7 980 | 21 | ||||||||||
| 25.4.1996 | 143.00 | +10.00% | 2 860 | 20 | 130.00 | +5.00% | 1 130 | 9 | ||||||
| 28.3.1996 | 166.50 | -10.00% | 3 330 | 20 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 190.00 | -4.04% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 223.00 | +9.85% | 4 460 | 20 | +10.00% | 0 | 0 | |||||||
| 23.3.1995 | 550.00 | +377.00% | 11 000 | 20 | ||||||||||
| 6.5.1996 | 140.00 | -1.10% | 2 660 | 19 | 123.00 | -7.00% | 123 | 1 | ||||||
| 1.6.1995 | 188.63 | -4.99% | 3 584 | 19 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 241.00 | +478.00% | 4 579 | 19 | 204.00 | -3.00% | 4 581 | 23 | ||||||
| 3.5.1995 | 275.00 | +496.00% | 5 225 | 19 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 57.23 | +9.99% | 973 | 17 | 0.00% | 0 | ||||||||
| 29.8.1996 | 107.00 | +7.84% | 1 819 | 17 | 121.50 | -1.00% | 365 | 3 | ||||||
| 25.1.1996 | 180.00 | -10.00% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 188.10 | +10.00% | 3 198 | 17 | 145.00 | -10.00% | 580 | 4 | ||||||
| 10.5.1995 | 227.00 | -421.00% | 3 859 | 17 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 480.00 | 0.00% | 8 160 | 17 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 130.00 | -7.14% | 2 080 | 16 | 133.00 | -5.00% | 665 | 5 | ||||||
| 12.2.1996 | 190.00 | 0.00% | 3 040 | 16 | 142.00 | +5.00% | 272 | 2 | ||||||
| 9.11.1995 | 180.00 | -10.00% | 2 880 | 16 | 227.00 | -4.00% | 1 573 | 7 | ||||||
| 5.10.1995 | 300.00 | +4.52% | 4 800 | 16 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 197.51 | +4.99% | 3 160 | 16 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 198.45 | +5.00% | 3 175 | 16 | 114.00 | -10.00% | 342 | 3 | ||||||
| 24.3.1995 | 550.00 | 0.00% | 8 800 | 16 | ||||||||||
| 13.6.1996 | 83.34 | -9.99% | 1 250 | 15 | 99.00 | 0.00% | 297 | 3 | ||||||
| ||||||||||||||
