LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	228.00	+458.00%	1 824	8	195.00	-18.00%	1 703	9
7.6.1995	171.00	0.00%	0	0		-15.00%	0	0
19.6.1996	78.00	0.00%	0	0		-14.00%	0	0
18.6.1996	78.00	0.00%	0	0		-12.00%	0	0
14.11.1996	57.00	+1.78%	228	4		-10.43%	0
11.12.1996	57.23	0.00%	0	0		-10.00%	0
10.9.1996	118.00	0.00%	0	0		-10.00%	0	0
27.5.1996	127.00	0.00%	6 858	54	102.10	-10.00%	408	4
9.5.1996	140.00	0.00%	0	0		-10.00%	0	0
24.4.1996	130.00	0.00%	0	0		-10.00%	0	0
2.4.1996	152.00	0.00%	0	0		-10.00%	0	0
25.3.1996	185.00	0.00%	5 735	31		-10.00%	0	0
6.2.1996	190.00	0.00%	0	0		-10.00%	0	0
5.2.1996	190.00	0.00%	7 030	37		-10.00%	0	0
2.2.1996	190.00	0.00%	0	0		-10.00%	0	0
31.1.1996	198.00	0.00%	0	0		-10.00%	0	0
20.11.1995	188.10	+10.00%	3 198	17	145.00	-10.00%	580	4
17.11.1995	171.00	0.00%	0	0		-10.00%	0	0
16.11.1995	171.00	-10.00%	1 026	6		-10.00%	0	0
15.11.1995	190.00	0.00%	0	0		-10.00%	0	0
25.9.1995	207.00	+4.80%	0	0		-10.00%	0	0
22.9.1995	197.51	+4.99%	3 160	16		-10.00%	0	0
1.8.1995	198.45	+5.00%	3 175	16	114.00	-10.00%	342	3
27.7.1995	180.00	0.00%	0	0		-10.00%	0	0
29.6.1995	157.94	-4.99%	0	0		-10.00%	0	0
21.6.1995	180.10	0.00%	0	0		-10.00%	0	0
20.6.1995	180.10	0.00%	0	0		-10.00%	0	0
23.5.1995	229.00	-497.00%	0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995	230.00	+132.00%	2 300	10		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995	227.00	-421.00%	3 859	17		-10.00%	0	0
4.5.1995	262.00	-472.00%	0	0		-10.00%	0	0
12.4.1995	356.00	-481.00%	0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
29.3.1995	497.00	-497.00%	0	0		-10.00%	0	0
28.3.1995	523.00	-490.00%	0	0		-10.00%	0	0
16.10.1996	115.00	0.00%	0	0		-9.64%	0	0
25.10.1996	83.84	0.00%	0	0	0.00	-9.52%	0	0
16.12.1996	62.95	0.00%	0	0		-9.25%	0
29.10.1996	83.84	0.00%	0	0	0.00	-9.21%	0	0
17.10.1996	103.50	-10.00%	311	3	93.60	-9.12%	562	6
11.9.1996	118.00	0.00%	0	0	124.30	-9.00%	1 740	14
1.8.1996	101.00	+1.00%	3 333	33		-9.00%	0	0
12.6.1996	92.59	0.00%	0	0	99.00	-9.00%	198	2
7.6.1996	92.59	0.00%	0	0		-9.00%	0	0
10.5.1996	140.00	0.00%	0	0	100.60	-9.00%	1 006	10
10.4.1996	136.80	0.00%	0	0		-9.00%	0	0
22.11.1995	188.10	0.00%	0	0	131.50	-9.00%	1 315	10
14.11.1995	190.00	0.00%	0	0		-9.00%	0	0
30.6.1995	165.00	+4.47%	1 650	10		-9.00%	0	0
26.6.1995	175.00	-2.83%	4 900	28		-9.00%	0	0
22.6.1995	180.10	0.00%	5 403	30	155.50	-9.00%	1 866	12
9.5.1995	237.00	-481.00%	0	0		-9.00%	0	0
15.11.1996	57.00	0.00%	0	0		-8.82%	0
23.9.1996	117.00	0.00%	234	2	104.60	-8.74%	1 050	10
30.10.1996	83.84	0.00%	0	0	63.00	-8.69%	315	5
3.12.1996	47.30	0.00%	0	0		-8.69%	0
‹‹ First 20    Next 60 ›