LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	218.00	-480.00%	0	0		+42.00%	0	0
30.3.1995	480.00	-342.00%	3 360	7		+41.00%	0	0
7.3.1996	170.00	0.00%	9 860	58		+33.00%	0	0
3.7.1995	165.00	0.00%	495	3		+31.00%	0	0
14.9.1995	180.06	-4.99%	0	0		+29.00%	0	0
27.9.1995	227.00	+4.60%	0	0		+22.00%	0	0
27.9.1996	117.00	0.00%	0	0		+21.21%	0	0
28.8.1996	99.22	0.00%	0	0		+20.00%	0	0
7.8.1996	100.00	0.00%	0	0		+19.00%	0	0
5.9.1996	118.00	+0.25%	590	5	169.00	+10.00%	1 352	8
3.9.1996	117.70	0.00%	0	0	144.00	+10.00%	576	4
6.6.1996	92.59	-9.99%	2 593	28		+10.00%	0	0
16.5.1996	128.00	+1.58%	1 536	12		+10.00%	0	0
14.5.1996	126.00	0.00%	0	0		+10.00%	0	0
15.2.1996	190.00	0.00%	8 550	45		+10.00%	0	0
18.12.1995					209.50	+10.00%	210	1
13.12.1995	221.00	0.00%	0	0	194.00	+10.00%	194	1
4.12.1995	223.00	+9.85%	4 460	20		+10.00%	0	0
27.11.1995	185.40	-10.00%	556	3		+10.00%	0	0
24.11.1995	206.00	0.00%	0	0	144.00	+10.00%	1 296	9
13.10.1995	300.00	-4.76%	13 500	45	273.00	+10.00%	546	2
5.10.1995	300.00	+4.52%	4 800	16		+10.00%	0	0
4.10.1995	287.00	+4.74%	0	0	242.00	+10.00%	1 210	5
18.9.1995	162.51	-4.99%	1 463	9		+10.00%	0	0
3.8.1995	208.00	+4.81%	1 456	7		+10.00%	0	0
29.5.1995	219.00	-478.00%	1 533	7		+10.00%	0	0
26.5.1995	230.00	+87.00%	1 150	5		+10.00%	0	0
31.12.1996	51.00	0.00%	0	0	45.00	+9.75%	270	6
28.11.1996	43.00	-9.85%	43	1		+9.47%	0
26.8.1996	99.22	+10.00%	0	0		+9.00%	0	0
30.5.1996	114.30	-10.00%	1 600	14	105.00	+9.00%	525	5
21.2.1996	171.00	0.00%	0	0	154.00	+9.00%	924	6
29.11.1995	185.40	0.00%	0	0	176.00	+9.00%	3 492	20
29.9.1995	249.00	+4.62%	15 189	61	230.00	+9.00%	13 800	60
1.9.1995	190.00	0.00%	950	5		+9.00%	0	0
29.8.1995	190.00	0.00%	950	5		+9.00%	0	0
24.8.1995	186.35	+4.99%	2 236	12		+9.00%	0	0
2.9.1996	117.70	+10.00%	0	0	133.00	+8.00%	920	7
20.10.1995	300.00	0.00%	0	0		+8.00%	0	0
5.9.1995	190.00	0.00%	1 140	6		+8.00%	0	0
17.8.1995	217.00	0.00%	0	0		+8.00%	0	0
19.11.1996	51.30	0.00%	0	0		+7.36%	0
4.9.1996	117.70	0.00%	0	0	154.00	+7.00%	2 002	13
15.3.1996	180.00	0.00%	0	0	220.00	+7.00%	6 160	28
4.3.1996	170.00	+3.03%	6 120	36	150.00	+7.00%	1 500	10
10.11.1995	180.00	0.00%	0	0		+7.00%	0	0
6.10.1995	315.00	+5.00%	1 260	4		+7.00%	0	0
13.9.1995	189.53	-4.99%	2 274	12	178.50	+7.00%	536	3
15.8.1995	217.00	0.00%	0	0		+7.00%	0	0
5.8.1996	100.00	-0.99%	3 700	37	88.00	+6.00%	255	3
3.7.1996	77.22	0.00%	0	0		+6.00%	0	0
3.6.1996	102.87	-10.00%	1 440	14		+6.00%	0	0
6.3.1996	170.00	0.00%	0	0	148.00	+6.00%	1 762	12
25.10.1995	270.00	0.00%	0	0		+6.00%	0	0
8.8.1995	197.60	-5.00%	0	0		+6.00%	0	0
25.11.1996	47.70	-10.00%	143	3		+5.25%	0
31.7.1996	100.00	0.00%	0	0	88.00	+5.00%	88	1
30.7.1996	100.00	0.00%	0	0		+5.00%	0	0
19.7.1996	102.77	0.00%	0	0		+5.00%	0	0
17.7.1996	93.43	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›