LIMONA MN.HRADIŠTĚ, LIMONA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995	500.00	+482.00%	0	0		0.00%	0	0
30.1.1995	477.00	+483.00%	0	0		0.00%	0	0
27.7.1995	361.00	0.00%	0	0		0.00%	0	0
26.7.1995	361.00	0.00%	0	0		-3.00%	0	0
12.6.1995	402.00	0.00%	0	0		0.00%	0	0
9.6.1995	402.00	+4.96%	0	0		0.00%	0	0
21.6.1995	412.00	0.00%	0	0		+5.00%	0	0
20.6.1995	412.00	0.00%	0	0		+3.00%	0	0
19.6.1995	412.00	0.00%	0	0		+7.00%	0	0
16.6.1995	412.00	+4.83%	0	0		+2.00%	0	0
15.6.1995	393.00	+4.80%	0	0		0.00%	0	0
6.6.1995	384.00	0.00%	0	0		0.00%	0	0
5.6.1995	384.00	0.00%	0	0		0.00%	0	0
2.6.1995	384.00	0.00%	0	0		0.00%	0	0
30.5.1995	424.00	+495.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
5.5.1995	474.00	+486.00%	0	0		0.00%	0	0
4.5.1995	452.00	+487.00%	0	0		0.00%	0	0
3.5.1995	431.00	+486.00%	0	0	350.00	0.00%	350	1
2.5.1995	411.00	+484.00%	0	0		0.00%	0	0
28.4.1995	392.00	+481.00%	0	0		0.00%	0	0
27.4.1995	374.00	+476.00%	0	0		0.00%	0	0
26.4.1995	357.00	+500.00%	0	0		0.00%	0	0
25.4.1995	340.00	+493.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	324.00	+485.00%	0	0		0.00%	0	0
20.4.1995	309.00	+474.00%	0	0		0.00%	0	0
19.4.1995			0	0		-5.00%	0	0
18.4.1995			0	0		-3.00%	0	0
14.4.1995			0	0		+4.00%	0	0
10.7.1995	415.00	0.00%	0	0		0.00%	0	0
4.7.1995	415.00	0.00%	0	0		0.00%	0	0
30.6.1995	434.00	+4.83%	0	0		+5.00%	0	0
29.6.1995	414.00	0.00%	0	0		0.00%	0	0
28.6.1995	414.00	+4.81%	0	0		+5.00%	0	0
27.6.1995	395.00	0.00%	0	0		0.00%	0	0
26.6.1995	395.00	0.00%	0	0		0.00%	0	0
23.6.1995	395.00	0.00%	0	0		0.00%	0	0
24.7.1995	376.00	-4.81%	0	0		0.00%	0	0
21.7.1995	395.00	0.00%	0	0		0.00%	0	0
20.7.1995	395.00	0.00%	0	0		0.00%	0	0
19.7.1995	395.00	0.00%	0	0		0.00%	0	0
18.7.1995	395.00	0.00%	0	0		0.00%	0	0
17.7.1995	395.00	0.00%	0	0		0.00%	0	0
14.7.1995	395.00	+4.77%	0	0		0.00%	0	0
13.7.1995	377.00	0.00%	0	0		-6.00%	0	0
22.8.1995	551.00	0.00%	0	0		0.00%	0	0
18.8.1995	551.00	-5.00%	0	0	396.00	+10.00%	396	1
28.8.1995	474.00	0.00%	0	0	357.00	-10.00%	2 856	8
24.8.1995	498.00	-4.96%	0	0		0.00%	0	0
16.8.1995	580.00	+4.88%	0	0		-6.00%	0	0
15.8.1995	553.00	+4.93%	0	0	372.00	+5.00%	744	2
14.8.1995	527.00	+4.98%	0	0		+15.00%	0	0
11.8.1995	502.00	+4.80%	0	0	309.00	+2.00%	1 854	6
10.8.1995	479.00	+4.81%	0	0		0.00%	0	0
9.8.1995	457.00	+4.81%	0	0		0.00%	0	0
8.8.1995	436.00	+4.80%	0	0		+10.00%	0	0
7.8.1995	416.00	+4.78%	0	0		0.00%	0	0
4.8.1995	397.00	+4.74%	0	0		0.00%	0	0
3.8.1995	379.00	+4.98%	0	0	276.00	-10.00%	276	1
2.8.1995	361.00	0.00%	0	0		-10.00%	0	0
1.8.1995	361.00	0.00%	0	0		0.00%	0	0
31.7.1995	361.00	0.00%	0	0		0.00%	0	0
6.12.1994	409.00	-488.00%	0	0
5.12.1994	430.00	-486.00%	0	0
2.12.1994	452.00	-484.00%	0	0
1.12.1994	475.00	-480.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
13.1.1995			0	0		0.00%	0	0
12.12.1994			0	0
24.2.1995			0	0
14.2.1995			0	0	501.00	-5.00%	2 004	4
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.12.1994			0	0
24.11.1994	488.00	+494.00%	0	0
23.11.1994	465.00	+496.00%	0	0
27.10.1994	521.00	-492.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
18.11.1994	402.00	-496.00%	0	0
17.11.1994	423.00	+496.00%	0	0
16.11.1994	403.00	+494.00%	0	0
15.11.1994	384.00	+491.00%	0	0
14.11.1994	366.00	+487.00%	0	0
11.11.1994	349.00	-490.00%	0	0
10.11.1994	367.00	-492.00%	0	0
9.11.1994	386.00	-492.00%	0	0
8.11.1994	406.00	-491.00%	0	0
7.11.1994	427.00	-489.00%	0	0
4.11.1994	449.00	-487.00%	0	0
3.11.1994	472.00	-483.00%	0	0
2.11.1994	496.00	-498.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
22.9.1994	456.00	-500.00%	0	0
21.9.1994	480.00	-495.00%	0	0
20.9.1994	505.00	+498.00%	0	0
19.9.1994	481.00	+479.00%	0	0
15.9.1994			0	0
13.9.1994	459.00	-1 000.00%	0	0
12.9.1994	510.00	-989.00%	0	0
5.10.1994	373.00	-484.00%	0	0
4.10.1994	392.00	-485.00%	0	0
3.10.1994	412.00	-484.00%	0	0
30.9.1994	433.00	-483.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
14.10.1994	412.00	+483.00%	0	0
13.10.1994	393.00	+480.00%	0	0
21.10.1994	522.00	+481.00%	0	0
20.10.1994	498.00	+484.00%	0	0
19.10.1994	475.00	+485.00%	0	0
31.5.1994	220.00	+1 000.00%	0	0
25.4.1994	385.00	+1 000.00%	0	0
28.3.1994	576.00	+992.00%	0	0
24.3.1994			0	0
24.2.1994	665.00	+991.00%	0	0
21.3.1994	477.00	+990.00%	0	0
17.3.1994	434.00	+987.00%	0	0
15.3.1994	395.00	-981.00%	0	0
14.3.1994	438.00	-987.00%	0	0
10.3.1994	486.00	-1 000.00%	0	0
8.3.1994	540.00	-984.00%	0	0
3.3.1994			0	0
19.4.1994	375.00	-985.00%	0	0
18.4.1994	416.00	-995.00%	0	0
14.4.1994	462.00	-994.00%	0	0
12.4.1994	513.00	-1 000.00%	0	0
11.4.1994	570.00	-995.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
23.5.1994	252.00	-967.00%	0	0
19.5.1994	279.00	-970.00%	0	0
17.5.1994	309.00	-991.00%	0	0
16.5.1994	343.00	-997.00%	0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	381.00	-992.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	289.00	-996.00%	0	0
13.6.1994			0	0
9.6.1994	321.00	+993.00%	0	0
7.6.1994	292.00	+977.00%	0	0
6.6.1994	266.00	+991.00%	0	0
28.6.1994	420.00	+994.00%	0	0
27.6.1994	382.00	+977.00%	0	0
23.6.1994	348.00	+977.00%	0	0
2.8.1994	662.00	+996.00%	0	0
1.8.1994	602.00	+985.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
25.8.1994	469.00	-998.00%	0	0
23.8.1994	521.00	-986.00%	0	0
22.8.1994	578.00	-996.00%	0	0
18.8.1994	642.00	-995.00%	0	0
16.8.1994	713.00	+986.00%	0	0
9.8.1994	537.00	-989.00%	0	0
8.8.1994	596.00	-996.00%	0	0
26.7.1994	499.00	+991.00%	0	0
25.7.1994	454.00	+992.00%	0	0
21.7.1994	413.00	-982.00%	0	0
19.7.1994	458.00	-984.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
24.5.1996	180.00	0.00%	0	0	192.00	-4.00%	1 152	6
21.6.1996	182.00	0.00%	0	0		0.00%	0	0
31.5.1996	182.00	0.00%	0	0	175.00	-4.00%	1 050	6
30.5.1996	182.00	0.00%	0	0		+6.00%	0	0
29.5.1996	182.00	0.00%	0	0	172.00	-5.00%	172	1
28.5.1996	182.00	0.00%	0	0		0.00%	0	0
22.5.1996	182.00	0.00%	0	0	184.00	+8.00%	736	4
21.5.1996	182.00	0.00%	0	0	171.00	+2.00%	684	4
20.5.1996	182.00	0.00%	0	0	167.00	-7.00%	167	1
17.5.1996	182.00	0.00%	0	0		0.00%	0	0
15.5.1996	170.50	0.00%	0	0	180.00	0.00%	720	4
14.5.1996	170.50	0.00%	0	0		0.00%	0	0
13.5.1996	170.50	+10.00%	0	0	180.00	0.00%	3 600	20
10.5.1996	155.00	0.00%	0	0		0.00%	0	0
19.6.1996	182.00	0.00%	0	0		0.00%	0	0
18.6.1996	182.00	0.00%	0	0		+4.00%	0	0
17.6.1996	182.00	0.00%	0	0	200.00	-4.00%	4 600	24
14.6.1996	182.00	0.00%	0	0		0.00%	0	0
13.6.1996	182.00	0.00%	0	0		+1.00%	0	0
12.6.1996	182.00	0.00%	0	0	200.00	+9.00%	1 190	6
11.6.1996	182.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›