AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	25.75	0.00%	0	0		-0.25%	0
30.12.1996	25.75	0.00%	0	0		-4.24%	0
27.12.1996	25.75	0.00%	0	0		0.00%	0
23.12.1996	25.75	0.00%	0	0		0.00%	0
20.12.1996	25.75	0.00%	0	0		0.00%	0
19.12.1996	25.75	0.00%	0	0		0.00%	0
18.12.1996	25.75	0.00%	0	0		0.00%	0
17.12.1996	25.75	0.00%	0	0		0.00%	0
16.12.1996	25.75	0.00%	0	0		0.00%	0
13.12.1996	25.75	0.00%	0	0		0.00%	0
12.12.1996	25.75	0.00%	0	0		0.00%	0
11.12.1996	25.75	0.00%	0	0		0.00%	0
10.12.1996	25.75	0.00%	0	0		0.00%	0
9.12.1996	25.75	0.00%	0	0		0.00%	0
6.12.1996	25.75	0.00%	0	0		0.00%	0
5.12.1996	25.75	0.00%	0	0		0.00%	0
4.12.1996	25.75	0.00%	0	0		-0.24%	0
3.12.1996	25.75	0.00%	0	0		-1.76%	0
2.12.1996	25.75	+4.97%	0	0		0.00%	0
29.11.1996	24.53	0.00%	0	0		0.00%	0
28.11.1996	24.53	0.00%	0	0		0.00%	0
27.11.1996	24.53	0.00%	0	0		0.00%	0
26.11.1996	24.53	0.00%	0	0		0.00%	0
25.11.1996	24.53	0.00%	0	0		-3.84%	0
22.11.1996	24.53	0.00%	0	0		0.00%	0
21.11.1996	24.53	-4.99%	515	21	26.00	+8.33%	390	15
20.11.1996	25.82	-4.96%	0	0		+7.14%	0
19.11.1996	27.17	-5.00%	1 141	42		0.00%	0
18.11.1996	28.60	-4.98%	0	0		0.00%	0
15.11.1996	30.10	0.00%	0	0		-0.40%	0
14.11.1996	30.10	0.00%	0	0		+2.22%	0
13.11.1996	30.10	-3.27%	3 161	105	22.00	-8.33%	462	21
12.11.1996	31.12	-4.97%	0	0		-7.69%	0
11.11.1996	32.75	-4.98%	0	0		-7.14%	0
8.11.1996	34.47	-4.98%	0	0		-9.67%	0
7.11.1996	36.28	-4.97%	0	0		-8.82%	0
6.11.1996	38.18	-4.97%	0	0		-9.57%	0
5.11.1996	40.18	0.00%	0	0		+3.86%	0
4.11.1996	40.18	0.00%	0	0		0.00%	0
1.11.1996	40.18	0.00%	0	0		0.00%	0
31.10.1996	40.18	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.18	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.18	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.18	0.00%	0	0	0.00	+2.11%	0	0
24.10.1996	40.18	+4.99%	3 616	90	0.00	+4.57%	0	0
23.10.1996	38.27	+4.99%	0	0	0.00	+5.93%	0	0
22.10.1996	36.45	+4.98%	0	0	0.00	+6.66%	0	0
21.10.1996	34.72	+4.98%	0	0	0.00	0.00%	0	0
18.10.1996	33.07	+4.98%	1 323	40		+7.68%	0	0
17.10.1996	31.50	+5.00%	0	0		+3.18%	0	0
16.10.1996	30.00	+4.67%	2 640	88		0.00%	0	0
15.10.1996	28.66	+4.98%	0	0	27.00	-3.57%	2 214	82
14.10.1996	27.30	+5.00%	0	0		+3.70%	0	0
11.10.1996	26.00	0.00%	0	0	27.00	-5.13%	162	6
10.10.1996	26.00	-4.34%	1 222	47		-2.53%	0	0
9.10.1996	27.18	-4.99%	1 631	60		0.00%	0	0
8.10.1996	28.61	-4.98%	1 431	50		-8.75%	0	0
7.10.1996	30.11	-4.98%	0	0		-3.03%	0	0
4.10.1996	31.69	+4.96%	0	0		0.00%	0	0
3.10.1996	30.19	-4.97%	0	0		-8.33%	0	0
‹‹ First 20    Next 60 ›