AVICOM JÁNSKÁ, AVICOM, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 180.00 | +1.76% | 261 720 | 1 454 | 155.00 | -6.00% | 10 877 | 71 | ||||||
| 6.5.1996 | 150.00 | 0.00% | 239 100 | 1 594 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 150.00 | +3.44% | 126 150 | 841 | 106.00 | 0.00% | 106 | 1 | ||||||
| 26.2.1996 | 150.00 | +3.07% | 106 050 | 707 | +7.00% | 0 | 0 | |||||||
| 12.4.1996 | 150.00 | 0.00% | 105 000 | 700 | 121.00 | +5.00% | 37 863 | 268 | ||||||
| 26.10.1995 | 183.00 | -0.09% | 103 578 | 566 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 126.35 | -5.00% | 92 867 | 735 | 119.00 | -5.00% | 119 | 1 | ||||||
| 31.10.1995 | 211.00 | +4.97% | 85 244 | 404 | 188.50 | +5.00% | 22 620 | 120 | ||||||
| 20.10.1995 | 158.24 | +4.99% | 81 652 | 516 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 183.17 | +4.99% | 77 481 | 423 | 152.50 | +8.00% | 12 658 | 83 | ||||||
| 23.8.1995 | 138.16 | -4.99% | 75 435 | 546 | 125.00 | -2.00% | 25 841 | 206 | ||||||
| 13.10.1995 | 124.00 | -1.66% | 56 792 | 458 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 145.53 | +5.00% | 56 029 | 385 | 133.00 | +10.00% | 931 | 7 | ||||||
| 1.9.1995 | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 29.1.1996 | 132.33 | -4.99% | 52 667 | 398 | 122.00 | -3.00% | 17 480 | 148 | ||||||
| 3.11.1995 | 181.41 | -4.99% | 50 976 | 281 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 135.38 | -4.99% | 48 331 | 357 | 113.00 | +7.00% | 7 119 | 63 | ||||||
| 22.11.1995 | 93.18 | -4.99% | 45 845 | 492 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 140.00 | +1.33% | 42 000 | 300 | 130.00 | +4.00% | 15 210 | 117 | ||||||
| 15.5.1996 | 135.66 | +5.00% | 40 969 | 302 | 120.00 | +7.00% | 6 682 | 56 | ||||||
| 10.4.1996 | 145.00 | +4.38% | 36 250 | 250 | 123.00 | +5.00% | 5 862 | 48 | ||||||
| 5.9.1995 | 140.00 | +3.96% | 35 280 | 252 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 152.80 | +4.99% | 33 616 | 220 | 133.50 | +9.00% | 5 474 | 41 | ||||||
| 9.2.1996 | 145.00 | +4.97% | 33 350 | 230 | 106.00 | 0.00% | 106 | 1 | ||||||
| 30.8.1995 | 133.00 | -5.00% | 31 920 | 240 | 130.00 | +3.00% | 910 | 7 | ||||||
| 19.7.1995 | 92.00 | +2.10% | 31 740 | 345 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 192.00 | +4.91% | 31 296 | 163 | 0.00% | 0 | 0 | |||||||
| 11.11.1993 | 138.00 | +1 979.00% | 30 636 | 222 | ||||||||||
| 2.10.1995 | 102.89 | -4.99% | 29 941 | 291 | -6.00% | 0 | 0 | |||||||
| 29.9.1995 | 108.30 | -5.00% | 29 349 | 271 | +4.00% | 0 | 0 | |||||||
| 29.3.1996 | 104.25 | -4.99% | 28 773 | 276 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.10 | +0.95% | 28 201 | 313 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 128.63 | -5.00% | 28 170 | 219 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 117.33 | -4.99% | 27 103 | 231 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 115.21 | -4.99% | 26 959 | 234 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 201.00 | +4.68% | 26 934 | 134 | 179.50 | +7.00% | 7 539 | 42 | ||||||
| 22.4.1996 | 116.00 | -0.07% | 26 564 | 229 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 132.30 | +5.00% | 26 460 | 200 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 201.00 | -4.73% | 24 522 | 122 | 203.50 | +8.00% | 20 961 | 103 | ||||||
| 22.2.1996 | 138.60 | +5.00% | 24 394 | 176 | 133.00 | -5.00% | 15 287 | 126 | ||||||
| 11.4.1996 | 150.00 | +3.44% | 24 150 | 161 | 134.00 | +10.00% | 3 618 | 27 | ||||||
| 13.5.1996 | 129.20 | -5.00% | 23 902 | 185 | 123.00 | -1.00% | 2 214 | 18 | ||||||
| 4.4.1996 | 126.00 | +5.00% | 23 562 | 187 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 168.46 | +4.99% | 22 574 | 134 | 150.50 | +8.00% | 3 161 | 21 | ||||||
| 10.8.1995 | 108.81 | +4.99% | 22 306 | 205 | 76.00 | 0.00% | 15 960 | 210 | ||||||
| 17.10.1995 | 136.71 | +5.00% | 21 874 | 160 | +4.00% | 0 | 0 | |||||||
| 12.1.1996 | 145.53 | +5.00% | 21 102 | 145 | +10.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.4.1996 | 120.00 | +4.41% | 18 720 | 156 | 96.70 | -3.00% | 2 998 | 31 | ||||||
| 20.7.1995 | 95.10 | +3.36% | 18 164 | 191 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 10.1.1996 | 132.00 | -4.78% | 17 952 | 136 | 102.00 | -5.00% | 8 568 | 84 | ||||||
| 28.9.1995 | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||||
| 11.10.1995 | 120.10 | +3.98% | 17 054 | 142 | 104.00 | -2.00% | 4 263 | 42 | ||||||
| 30.5.1996 | 85.55 | -4.98% | 16 768 | 196 | 100.00 | 0.00% | 3 700 | 37 | ||||||
| 16.1.1996 | 160.44 | +5.00% | 16 525 | 103 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 131.56 | +4.99% | 15 787 | 120 | 102.00 | -9.00% | 10 098 | 99 | ||||||
| 3.5.1996 | 150.00 | +3.44% | 15 000 | 100 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 140.00 | -4.76% | 14 980 | 107 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 138.85 | +4.99% | 14 302 | 103 | 116.00 | +2.00% | 9 495 | 85 | ||||||
| 3.10.1995 | 105.00 | +2.05% | 14 175 | 135 | 102.00 | -8.00% | 4 080 | 40 | ||||||
| ||||||||||||||
