AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	93.69	+4.99%	94	1		+8.00%	0	0
7.2.1995	60.00	0.00%	60	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
7.6.1996	81.00	-0.09%	243	3		0.00%	0	0
29.6.1995	80.00	+4.15%	240	3		0.00%	0	0
28.6.1995	76.81	-4.99%	307	4		+5.00%	0	0
14.6.1996	81.00	0.00%	405	5		0.00%	0	0
6.4.1995	62.00	0.00%	310	5		0.00%	0	0
14.9.1995	130.00	+2.36%	780	6	122.50	-2.00%	2 450	20
1.7.1996	89.23	+4.98%	625	7		0.00%	0	0
23.6.1994	80.00	+307.00%	560	7
27.6.1996	84.99	+4.92%	765	9		0.00%	0	0
14.8.1996	41.52	-4.98%	415	10		+9.00%	0	0
30.5.1995	70.00	+378.00%	700	10		0.00%	0	0
6.10.1994	65.00	+124.00%	650	10
3.7.1995	81.00	+1.25%	972	12		0.00%	0	0
6.2.1995	60.00	-476.00%	720	12		0.00%	0	0
23.8.1994	72.00	0.00%	936	13
19.5.1994	84.00	+500.00%	1 092	13
24.4.1995	61.00	+166.00%	854	14		0.00%	0	0
7.7.1994	87.12	+1 000.00%	1 220	14
16.12.1993	110.00	+742.00%	1 540	14
12.10.1993	80.01	+1.00%	1 360	17
13.6.1995	75.00	0.00%	1 350	18		+8.00%	0	0
22.9.1995	123.50	-5.00%	2 347	19	125.00	0.00%	13 000	104
29.11.1995	104.00	+4.00%	2 080	20	89.50	0.00%	11 993	134
17.5.1995	66.00	+328.00%	1 320	20		0.00%	0	0
9.5.1995	61.00	+338.00%	1 220	20		-9.00%	0	0
5.10.1993	80.00	-2 000.00%	1 600	20
21.11.1996	24.53	-4.99%	515	21	26.00	+8.33%	390	15
4.3.1996	122.19	-4.99%	2 566	21		-4.00%	0	0
26.3.1996	110.00	-4.52%	2 310	21	113.00	-10.00%	4 746	42
29.2.1996	128.62	-4.99%	2 701	21		-2.00%	0	0
1.2.1996	119.44	-4.99%	2 508	21		-1.00%	0	0
15.12.1995	132.04	+4.99%	2 773	21		0.00%	0	0
28.11.1995	100.00	+0.25%	2 100	21		0.00%	0	0
24.11.1995	99.75	+5.00%	2 095	21		+9.00%	0	0
8.9.1995	133.00	-5.00%	2 793	21		+6.00%	0	0
7.9.1995	140.00	-4.76%	2 940	21	124.00	-9.00%	10 476	89
16.6.1995	77.00	+1.31%	1 617	21		0.00%	0	0
23.5.1995	67.45	-500.00%	1 416	21		0.00%	0	0
22.5.1995	71.00	+245.00%	1 491	21		0.00%	0	0
20.4.1995	60.10	+16.00%	1 262	21		0.00%	0	0
10.4.1995	60.00	-322.00%	1 260	21		0.00%	0	0
5.4.1995	62.00	0.00%	1 302	21		0.00%	0	0
22.3.1995	60.00	-418.00%	1 260	21
14.3.1995	56.90	-492.00%	1 195	21
8.2.1995	60.00	0.00%	1 260	21		0.00%	0	0
7.11.1994	71.40	+500.00%	1 499	21
24.10.1994	68.00	+461.00%	1 428	21
16.8.1994	69.16	+998.00%	1 452	21
18.1.1994	161.05	+999.00%	3 382	21
20.3.1996	110.00	+0.23%	2 420	22	113.00	+10.00%	339	3
24.7.1995	91.00	-2.15%	2 184	24		+6.00%	0	0
9.2.1995	60.00	0.00%	1 440	24	39.00	-5.00%	1 638	42
3.6.1996	77.22	-4.99%	1 931	25		0.00%	0	0
18.5.1995	69.30	+500.00%	1 733	25		0.00%	0	0
19.4.1995	60.00	0.00%	1 500	25		0.00%	0	0
16.5.1994	75.29	-999.00%	1 882	25
26.5.1994	72.00	-1 000.00%	1 872	26
‹‹ First 20    Next 60 ›