AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 138.13 | +4.99% | 0 | 0 | 106.00 | +4.00% | 106 | 1 | ||||||
| 9.2.1996 | 145.00 | +4.97% | 33 350 | 230 | 106.00 | 0.00% | 106 | 1 | ||||||
| 12.2.1996 | 150.00 | +3.44% | 126 150 | 841 | 106.00 | 0.00% | 106 | 1 | ||||||
| 11.9.1995 | 126.35 | -5.00% | 92 867 | 735 | 119.00 | -5.00% | 119 | 1 | ||||||
| 21.3.1996 | 115.50 | +5.00% | 0 | 0 | 122.00 | +8.00% | 244 | 2 | ||||||
| 21.8.1995 | 138.51 | -4.99% | 6 926 | 50 | 130.00 | +7.00% | 260 | 2 | ||||||
| 27.7.1995 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 4.5.1995 | 62.00 | +147.00% | 6 200 | 100 | 34.00 | -8.00% | 68 | 2 | ||||||
| 20.3.1996 | 110.00 | +0.23% | 2 420 | 22 | 113.00 | +10.00% | 339 | 3 | ||||||
| 19.9.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 19.5.1995 | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 1.3.1996 | 128.62 | 0.00% | 0 | 0 | 130.50 | +4.00% | 653 | 5 | ||||||
| 25.9.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| 11.10.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -5.13% | 162 | 6 | ||||||
| 1.8.1995 | 96.00 | 0.00% | 2 880 | 30 | 80.00 | 0.00% | 480 | 6 | ||||||
| 23.2.1996 | 145.53 | +5.00% | 56 029 | 385 | 133.00 | +10.00% | 931 | 7 | ||||||
| 4.7.1996 | 89.01 | -4.99% | 0 | 0 | 82.10 | -5.00% | 575 | 7 | ||||||
| 30.8.1995 | 133.00 | -5.00% | 31 920 | 240 | 130.00 | +3.00% | 910 | 7 | ||||||
| 5.8.1996 | 46.28 | -4.98% | 0 | 0 | 32.00 | +9.00% | 320 | 10 | ||||||
| 12.8.1996 | 46.00 | -0.10% | 9 246 | 201 | 49.00 | +9.00% | 490 | 10 | ||||||
| 13.2.1996 | 142.50 | -5.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| 19.3.1996 | 109.74 | +4.99% | 0 | 0 | 103.00 | +10.00% | 1 030 | 10 | ||||||
| 1.9.1995 | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 4.8.1995 | 94.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 21.2.1996 | 132.00 | +2.62% | 13 200 | 100 | 128.00 | +2.00% | 1 408 | 11 | ||||||
| 25.7.1996 | 66.23 | -4.99% | 0 | 0 | 46.00 | -10.00% | 506 | 11 | ||||||
| 24.5.1996 | 104.99 | -4.99% | 0 | 0 | 104.40 | 0.00% | 1 253 | 12 | ||||||
| 12.12.1995 | 114.08 | +4.99% | 9 126 | 80 | 102.50 | +4.00% | 1 230 | 12 | ||||||
| 31.5.1996 | 81.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 21.11.1996 | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||||
| 13.5.1996 | 129.20 | -5.00% | 23 902 | 185 | 123.00 | -1.00% | 2 214 | 18 | ||||||
| 14.3.1996 | 99.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 1.10.1996 | 33.44 | -5.00% | 0 | 0 | 40.00 | +1.26% | 800 | 20 | ||||||
| 17.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 4.12.1995 | 103.74 | +5.00% | 10 374 | 100 | 98.50 | +1.00% | 1 970 | 20 | ||||||
| 18.10.1995 | 143.54 | +4.99% | 0 | 0 | 108.50 | 0.00% | 2 170 | 20 | ||||||
| 28.9.1995 | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||||
| 14.9.1995 | 130.00 | +2.36% | 780 | 6 | 122.50 | -2.00% | 2 450 | 20 | ||||||
| 13.9.1995 | 127.00 | +0.51% | 9 525 | 75 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 30.3.1995 | 62.00 | +333.00% | 2 046 | 33 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 13.11.1996 | 30.10 | -3.27% | 3 161 | 105 | 22.00 | -8.33% | 462 | 21 | ||||||
| 19.9.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 840 | 21 | ||||||
| 20.5.1996 | 128.88 | -4.99% | 0 | 0 | 108.70 | -7.00% | 2 283 | 21 | ||||||
| 17.1.1996 | 168.46 | +4.99% | 22 574 | 134 | 150.50 | +8.00% | 3 161 | 21 | ||||||
| 18.12.1995 | 103.50 | +1.00% | 2 174 | 21 | ||||||||||
| 6.10.1995 | 110.00 | +4.76% | 8 800 | 80 | 105.00 | -6.00% | 2 205 | 21 | ||||||
| 4.9.1995 | 134.66 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 730 | 21 | ||||||
| 16.8.1995 | 132.24 | +4.99% | 0 | 0 | 110.00 | +10.00% | 2 310 | 21 | ||||||
| 9.8.1995 | 103.63 | +4.99% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| 27.6.1995 | 80.85 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 166 | 21 | ||||||
| 31.5.1995 | 0 | 0 | 44.50 | -1.00% | 935 | 21 | ||||||||
| 20.7.1995 | 95.10 | +3.36% | 18 164 | 191 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 13.3.1996 | 99.55 | 0.00% | 0 | 0 | 100.00 | -6.00% | 2 400 | 24 | ||||||
| 27.5.1996 | 99.75 | -4.99% | 0 | 0 | 104.40 | 0.00% | 2 714 | 26 | ||||||
| 11.4.1996 | 150.00 | +3.44% | 24 150 | 161 | 134.00 | +10.00% | 3 618 | 27 | ||||||
| 6.12.1995 | 98.56 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 916 | 27 | ||||||
| 27.3.1996 | 115.50 | +5.00% | 0 | 0 | 102.10 | -10.00% | 3 063 | 30 | ||||||
| 21.7.1995 | 93.00 | -2.20% | 7 812 | 84 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 3.4.1996 | 120.00 | +4.41% | 18 720 | 156 | 96.70 | -3.00% | 2 998 | 31 | ||||||
| 22.1.1996 | 171.00 | -5.00% | 0 | 0 | 147.00 | -4.00% | 4 998 | 34 | ||||||
| ||||||||||||||
