AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	59.00	-483.00%	12 390	210		+32.00%	0	0
11.5.1995	67.25	+499.00%	6 053	90		+25.00%	0	0
27.11.1995	99.75	0.00%	0	0		+24.00%	0	0
12.7.1995	85.00	+4.93%	11 560	136		+19.00%	0	0
13.7.1995	85.00	0.00%	0	0		+16.00%	0	0
9.4.1996	138.91	+4.99%	0	0		+13.00%	0	0
9.8.1996	46.05	+4.99%	0	0		+10.00%	0	0
23.5.1996	110.51	-4.99%	5 526	50		+10.00%	0	0
25.4.1996	127.89	0.00%	0	0		+10.00%	0	0
11.4.1996	150.00	+3.44%	24 150	161	134.00	+10.00%	3 618	27
4.4.1996	126.00	+5.00%	23 562	187		+10.00%	0	0
20.3.1996	110.00	+0.23%	2 420	22	113.00	+10.00%	339	3
19.3.1996	109.74	+4.99%	0	0	103.00	+10.00%	1 030	10
23.2.1996	145.53	+5.00%	56 029	385	133.00	+10.00%	931	7
12.1.1996	145.53	+5.00%	21 102	145		+10.00%	0	0
11.1.1996	138.60	+5.00%	0	0		+10.00%	0	0
5.12.1995	98.56	-4.99%	6 111	62		+10.00%	0	0
26.10.1995	183.00	-0.09%	103 578	566		+10.00%	0	0
19.10.1995	150.71	+4.99%	0	0		+10.00%	0	0
1.9.1995	128.25	-5.00%	53 865	420	143.00	+10.00%	1 430	10
16.8.1995	132.24	+4.99%	0	0	110.00	+10.00%	2 310	21
15.8.1995	125.95	+4.99%	0	0		+10.00%	0	0
14.8.1995	119.96	+4.99%	5 038	42		+10.00%	0	0
13.9.1996	38.82	0.00%	0	0		+9.00%	0	0
14.8.1996	41.52	-4.98%	415	10		+9.00%	0	0
12.8.1996	46.00	-0.10%	9 246	201	49.00	+9.00%	490	10
7.8.1996	41.78	-4.98%	0	0		+9.00%	0	0
6.8.1996	43.97	-4.99%	0	0		+9.00%	0	0
5.8.1996	46.28	-4.98%	0	0	32.00	+9.00%	320	10
15.1.1996	152.80	+4.99%	33 616	220	133.50	+9.00%	5 474	41
7.12.1995	98.56	0.00%	0	0	118.00	+9.00%	11 800	100
1.12.1995	98.80	0.00%	0	0		+9.00%	0	0
24.11.1995	99.75	+5.00%	2 095	21		+9.00%	0	0
20.10.1995	158.24	+4.99%	81 652	516		+9.00%	0	0
4.10.1995	110.00	+4.76%	6 600	60	111.00	+9.00%	46 620	420
18.8.1995	145.79	+4.99%	11 080	76		+9.00%	0	0
11.8.1995	114.25	+4.99%	0	0		+9.00%	0	0
21.11.1996	24.53	-4.99%	515	21	26.00	+8.33%	390	15
16.9.1996	39.00	+0.46%	3 081	79		+8.00%	0	0
13.8.1996	43.70	-5.00%	0	0		+8.00%	0	0
8.8.1996	43.86	+4.97%	1 842	42		+8.00%	0	0
3.7.1996	93.69	+4.99%	94	1		+8.00%	0	0
24.4.1996	127.89	+5.00%	0	0		+8.00%	0	0
21.3.1996	115.50	+5.00%	0	0	122.00	+8.00%	244	2
7.3.1996	104.78	-4.99%	3 563	34		+8.00%	0	0
15.2.1996	128.62	-4.99%	10 804	84	120.00	+8.00%	12 944	106
18.1.1996	176.88	+4.99%	0	0	165.00	+8.00%	110 312	676
17.1.1996	168.46	+4.99%	22 574	134	150.50	+8.00%	3 161	21
1.11.1995	201.00	-4.73%	24 522	122	203.50	+8.00%	20 961	103
25.10.1995	183.17	+4.99%	77 481	423	152.50	+8.00%	12 658	83
13.6.1995	75.00	0.00%	1 350	18		+8.00%	0	0
8.6.1995	75.00	0.00%	2 625	35		+8.00%	0	0
23.9.1996	39.00	0.00%	0	0		+7.69%	0	0
18.10.1996	33.07	+4.98%	1 323	40		+7.68%	0	0
20.11.1996	25.82	-4.96%	0	0		+7.14%	0
8.7.1996	89.01	0.00%	0	0		+7.00%	0	0
15.5.1996	135.66	+5.00%	40 969	302	120.00	+7.00%	6 682	56
26.2.1996	150.00	+3.07%	106 050	707		+7.00%	0	0
14.2.1996	135.38	-4.99%	48 331	357	113.00	+7.00%	7 119	63
30.10.1995	201.00	+4.68%	26 934	134	179.50	+7.00%	7 539	42
‹‹ First 20    Next 60 ›