AVICOM JÁNSKÁ, AVICOM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVICOM JÁNSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993	165.60	+2 000.00%	0	0
9.11.1993	115.20	+2 000.00%	0	0
26.10.1993	115.21	+1 999.00%	0	0
19.10.1993	96.01	+1 999.00%	3 264	34
11.11.1993	138.00	+1 979.00%	30 636	222
12.9.1994	79.20	+1 000.00%	0	0
28.7.1994	71.28	+1 000.00%	2 210	31
7.7.1994	87.12	+1 000.00%	1 220	14
30.6.1994	79.20	+1 000.00%	0	0
25.4.1994	94.82	+1 000.00%	0	0
29.3.1994	109.67	+1 000.00%	0	0
13.1.1994	146.41	+1 000.00%	0	0
11.1.1994	133.10	+1 000.00%	0	0
6.1.1994	121.00	+1 000.00%	0	0
18.8.1994	76.07	+999.00%	0	0
12.7.1994	105.41	+999.00%	11 490	109
11.7.1994	95.83	+999.00%	0	0
21.6.1994	77.61	+999.00%	0	0
20.6.1994	70.56	+999.00%	0	0
9.6.1994	64.15	+999.00%	0	0
‹‹ First 60     Next 20 ›