LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	26.09	0.00%	0	0		+9.52%	0
30.12.1996	26.09	+9.99%	0	0		0.00%	0
27.12.1996	23.72	0.00%	0	0		0.00%	0
23.12.1996	23.72	+9.96%	0	0		0.00%	0
20.12.1996	21.57	0.00%	0	0		0.00%	0
19.12.1996	21.57	+9.99%	0	0		-4.54%	0
18.12.1996	19.61	0.00%	0	0		0.00%	0
17.12.1996	19.61	0.00%	0	0		+4.76%	0
16.12.1996	19.61	-9.96%	373	19		+5.00%	0
13.12.1996	21.78	0.00%	0	0	20.00	-4.76%	120	6
12.12.1996	21.78	-10.00%	131	6		+2.43%	0
11.12.1996	24.20	0.00%	0	0	20.50	-6.81%	62	3
10.12.1996	24.20	0.00%	0	0		0.00%	0
9.12.1996	24.20	0.00%	0	0		+4.76%	0
6.12.1996	24.20	0.00%	0	0	21.00	-4.50%	231	11
5.12.1996	24.20	+10.00%	97	4		-8.37%	0
4.12.1996	22.00	0.00%	0	0	24.00	-4.00%	72	3
3.12.1996	22.00	0.00%	0	0		0.00%	0
2.12.1996	22.00	0.00%	0	0	25.00	+6.38%	50	2
29.11.1996	22.00	0.00%	0	0	23.50	-2.08%	705	30
‹‹ First 60     Next 20 ›