LINETA SČ DŘ.SPOL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 19.61 | -9.96% | 373 | 19 | +5.00% | 0 | ||||||||
| 17.12.1996 | 19.61 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 18.12.1996 | 19.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 21.57 | +9.99% | 0 | 0 | -4.54% | 0 | ||||||||
| 20.12.1996 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 21.78 | -10.00% | 131 | 6 | +2.43% | 0 | ||||||||
| 13.12.1996 | 21.78 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| 28.11.1996 | 22.00 | 0.00% | 264 | 12 | 24.00 | -4.00% | 576 | 24 | ||||||
| 29.11.1996 | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
| 2.12.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +6.38% | 50 | 2 | ||||||
| 3.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| 27.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| 21.11.1996 | 22.00 | 0.00% | 330 | 15 | +4.16% | 0 | ||||||||
| 20.11.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 360 | 15 | ||||||
| 19.11.1996 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 18.11.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | +8.69% | 520 | 26 | ||||||
| ||||||||||||||
