LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 59.91 | -499.00% | 60 | 1 | -9.00% | 0 | 0 | |||||||
| 11.11.1996 | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
| 22.7.1996 | 36.27 | -9.97% | 73 | 2 | +8.00% | 0 | 0 | |||||||
| 19.9.1996 | 30.00 | -1.96% | 90 | 3 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 31.00 | -9.88% | 93 | 3 | 31.00 | 0.00% | 62 | 2 | ||||||
| 5.12.1996 | 24.20 | +10.00% | 97 | 4 | -8.37% | 0 | ||||||||
| 12.12.1996 | 21.78 | -10.00% | 131 | 6 | +2.43% | 0 | ||||||||
| 16.6.1995 | 68.74 | -4.98% | 137 | 2 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 69.86 | -499.00% | 140 | 2 | -8.00% | 0 | 0 | |||||||
| 23.9.1996 | 30.00 | 0.00% | 150 | 5 | -0.54% | 0 | 0 | |||||||
| 6.9.1995 | 78.55 | +4.99% | 157 | 2 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 109.00 | +407.00% | 218 | 2 | +10.00% | 0 | 0 | |||||||
| 7.11.1996 | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | ||||||||
| 28.11.1996 | 22.00 | 0.00% | 264 | 12 | 24.00 | -4.00% | 576 | 24 | ||||||
| 24.10.1996 | 26.46 | -10.00% | 265 | 10 | 20.00 | -9.09% | 640 | 32 | ||||||
| 29.7.1996 | 35.91 | +9.98% | 287 | 8 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 29.40 | +9.98% | 294 | 10 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 22.00 | -7.64% | 330 | 15 | 0.00% | 0 | ||||||||
| 21.11.1996 | 22.00 | 0.00% | 330 | 15 | +4.16% | 0 | ||||||||
| 6.6.1996 | 37.00 | -1.35% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
