LINETA SČ DŘ.SPOL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 221.00 | +473.00% | 16 796 | 76 | ||||||||||
| 18.4.1996 | 39.00 | 0.00% | 16 107 | 413 | 40.00 | +3.00% | 510 | 13 | ||||||
| 8.2.1996 | 94.00 | -0.63% | 13 254 | 141 | 68.00 | 0.00% | 1 020 | 15 | ||||||
| 20.10.1994 | 150.00 | 0.00% | 13 050 | 87 | ||||||||||
| 14.12.1994 | 201.00 | +467.00% | 12 462 | 62 | ||||||||||
| 30.10.1995 | 100.00 | 0.00% | 9 700 | 97 | 92.00 | 0.00% | 1 380 | 15 | ||||||
| 7.12.1994 | 158.00 | +499.00% | 7 268 | 46 | ||||||||||
| 29.1.1996 | 86.00 | 0.00% | 6 794 | 79 | 75.00 | 0.00% | 225 | 3 | ||||||
| 13.6.1995 | 80.15 | -4.99% | 6 412 | 80 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 174.19 | +499.00% | 5 400 | 31 | ||||||||||
| 14.11.1994 | 127.66 | +499.00% | 5 106 | 40 | ||||||||||
| 7.3.1996 | 55.00 | +0.07% | 4 730 | 86 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 89.00 | +0.90% | 4 450 | 50 | 73.00 | -10.00% | 584 | 8 | ||||||
| 1.2.1996 | 94.60 | +10.00% | 4 352 | 46 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 212.00 | +970.00% | 4 240 | 20 | ||||||||||
| 21.11.1994 | 120.98 | +499.00% | 4 113 | 34 | ||||||||||
| 11.4.1996 | 40.00 | 0.00% | 4 000 | 100 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 88.78 | -499.00% | 3 995 | 45 | ||||||||||
| 7.12.1995 | 80.00 | +0.89% | 3 920 | 49 | 52.00 | -6.00% | 1 174 | 22 | ||||||
| 15.7.1996 | 36.63 | +10.00% | 3 846 | 105 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
