LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 650.00 | -5.24% | 1 950 | 3 | 705.00 | -0.26% | 1 410 | 2 | ||||||
| 20.12.1996 | 686.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 19.12.1996 | 686.00 | 0.00% | 0 | 0 | 740.00 | -7.01% | 2 810 | 4 | ||||||
| 18.12.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 1 511 | 2 | ||||||
| 16.12.1996 | 686.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| 13.12.1996 | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 3 778 | 5 | ||||||
| 12.12.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 686.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 3 044 | 4 | ||||||
| 10.12.1996 | 686.00 | 0.00% | 0 | 0 | 761.00 | +4.96% | 6 849 | 9 | ||||||
| 9.12.1996 | 686.00 | +9.93% | 6 860 | 10 | 725.00 | -0.24% | 14 500 | 20 | ||||||
| 6.12.1996 | 624.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 5.12.1996 | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 693.00 | 0.00% | 0 | 0 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| 3.12.1996 | 693.00 | 0.00% | 0 | 0 | 730.00 | +2.38% | 1 460 | 2 | ||||||
| 2.12.1996 | 693.00 | 0.00% | 0 | 0 | 715.00 | +6.81% | 3 565 | 5 | ||||||
| 29.11.1996 | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 693.00 | +10.00% | 13 860 | 20 | +6.37% | 0 | ||||||||
| 27.11.1996 | 630.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 4 200 | 7 | ||||||
| 21.11.1996 | 630.00 | 0.00% | 0 | 0 | 612.00 | +0.99% | 2 448 | 4 | ||||||
| 20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 630.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 14.11.1996 | 630.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 13.11.1996 | 630.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 12.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 630.00 | 0.00% | 630 | 1 | -1.52% | 0 | ||||||||
| 8.11.1996 | 630.00 | 0.00% | 0 | 0 | 689.50 | 0.00% | 3 448 | 5 | ||||||
| 7.11.1996 | 630.00 | 0.00% | 630 | 1 | +14.91% | 0 | ||||||||
| 6.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 4.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 630.00 | 0.00% | 6 300 | 10 | 0.00 | -5.13% | 0 | 0 | ||||||
| 30.10.1996 | 630.00 | 0.00% | 0 | 0 | 635.00 | +2.42% | 6 325 | 10 | ||||||
| 29.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
| 25.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
| 24.10.1996 | 630.00 | 0.00% | 2 520 | 4 | 617.50 | -2.75% | 618 | 1 | ||||||
| 23.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 21.10.1996 | 630.00 | 0.00% | 630 | 1 | 0.00 | +2.20% | 0 | 0 | ||||||
| 18.10.1996 | 630.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
| 17.10.1996 | 630.00 | 0.00% | 4 410 | 7 | 633.50 | -4.37% | 634 | 1 | ||||||
| 16.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
| 15.10.1996 | 630.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
| 14.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | -6.79% | 618 | 1 | ||||||
| 11.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
| 10.10.1996 | 630.00 | 0.00% | 1 260 | 2 | 635.00 | 0.00% | 635 | 1 | ||||||
| 9.10.1996 | 630.00 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
| 8.10.1996 | 630.00 | 0.00% | 0 | 0 | 613.50 | -7.18% | 614 | 1 | ||||||
| 7.10.1996 | 630.00 | 0.00% | 1 890 | 3 | +4.58% | 0 | 0 | |||||||
| 4.10.1996 | 630.00 | 0.00% | 0 | 0 | 632.00 | +0.15% | 632 | 1 | ||||||
| 3.10.1996 | 630.00 | 0.00% | 630 | 1 | 631.00 | +0.15% | 631 | 1 | ||||||
| ||||||||||||||
