LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 630.00 | 0.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 23.9.1996 | 630.00 | 0.00% | 4 410 | 7 | 700.00 | +6.87% | 700 | 1 | ||||||
| 20.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 630.00 | 0.00% | 3 150 | 5 | 655.00 | 0.00% | 3 275 | 5 | ||||||
| 18.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 630.00 | 0.00% | 2 520 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 630.00 | 0.00% | 0 | 0 | 657.00 | -10.00% | 3 285 | 5 | ||||||
| 12.9.1996 | 630.00 | 0.00% | 2 520 | 4 | 729.00 | -10.00% | 3 645 | 5 | ||||||
| 11.9.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 630.00 | +3.10% | 630 | 1 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 611.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 11 648 | 13 | ||||||
| 4.9.1996 | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 611.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 3 315 | 3 | ||||||
| 30.8.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 611.00 | -9.48% | 2 444 | 4 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 675.00 | 0.00% | 0 | 0 | 1 127.50 | -2.00% | 4 510 | 4 | ||||||
| 27.8.1996 | 675.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 675.00 | -10.00% | 675 | 1 | 1 102.50 | +5.00% | 3 308 | 3 | ||||||
| 23.8.1996 | 750.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.8.1996 | 750.00 | 0.00% | 750 | 1 | +4.00% | 0 | 0 | |||||||
| 21.8.1996 | 750.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 3 824 | 4 | ||||||
| 20.8.1996 | 750.00 | 0.00% | 0 | 0 | 956.00 | -2.00% | 1 882 | 2 | ||||||
| 19.8.1996 | 750.00 | -9.42% | 750 | 1 | +7.00% | 0 | 0 | |||||||
| 16.8.1996 | 828.00 | 0.00% | 0 | 0 | 896.00 | -3.00% | 1 792 | 2 | ||||||
| 15.8.1996 | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||||
| 14.8.1996 | 920.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 920.00 | 0.00% | 0 | 0 | 912.50 | -5.00% | 2 738 | 3 | ||||||
| 12.8.1996 | 920.00 | 0.00% | 0 | 0 | 970.00 | -2.00% | 8 636 | 9 | ||||||
| 9.8.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 920.00 | -4.66% | 2 760 | 3 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 965.00 | 0.00% | 0 | 0 | 958.00 | -1.00% | 1 937 | 2 | ||||||
| 6.8.1996 | 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 965.00 | +9.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 878.00 | 0.00% | 0 | 0 | 953.50 | -4.00% | 1 907 | 2 | ||||||
| 1.8.1996 | 878.00 | +9.88% | 0 | 0 | 1 000.00 | +5.00% | 109 773 | 110 | ||||||
| 31.7.1996 | 799.00 | 0.00% | 0 | 0 | 953.00 | 0.00% | 3 812 | 4 | ||||||
| 30.7.1996 | 799.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 3 798 | 4 | ||||||
| 29.7.1996 | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||||
| 26.7.1996 | 887.00 | 0.00% | 0 | 0 | 965.00 | -1.00% | 4 835 | 5 | ||||||
| 25.7.1996 | 887.00 | -9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 985.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 32 100 | 33 | ||||||
| 23.7.1996 | 985.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 985.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 3 800 | 4 | ||||||
| 19.7.1996 | 985.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 985.00 | +4.67% | 15 760 | 16 | 903.00 | -9.00% | 4 515 | 5 | ||||||
| 17.7.1996 | 941.00 | 0.00% | 0 | 0 | 990.00 | +5.00% | 7 920 | 8 | ||||||
| 16.7.1996 | 941.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.7.1996 | 941.00 | +9.92% | 47 050 | 50 | 990.00 | 0.00% | 1 980 | 2 | ||||||
| 12.7.1996 | 856.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 856.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
