LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 550.00 | +3.77% | 5 500 | 10 | 501.00 | 0.00% | 501 | 1 | ||||||
| 14.7.1995 | 490.00 | -1.20% | 6 370 | 13 | 502.00 | 0.00% | 502 | 1 | ||||||
| 16.11.1995 | 680.00 | -1.44% | 6 800 | 10 | 510.00 | -10.00% | 510 | 1 | ||||||
| 2.8.1995 | 587.00 | -4.86% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
| 16.1.1996 | 620.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 15.8.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 550 | 1 | ||||||
| 8.2.1996 | 640.00 | 0.00% | 5 120 | 8 | 556.50 | -2.00% | 557 | 1 | ||||||
| 11.8.1995 | 600.00 | 0.00% | 78 000 | 130 | 560.00 | 0.00% | 560 | 1 | ||||||
| 13.6.1996 | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
| 22.2.1996 | 640.00 | 0.00% | 15 360 | 24 | 570.00 | -5.00% | 570 | 1 | ||||||
| 12.3.1996 | 650.00 | 0.00% | 0 | 0 | 587.50 | -2.00% | 588 | 1 | ||||||
| 19.3.1996 | 640.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| 15.4.1996 | 648.00 | +0.46% | 9 720 | 15 | 605.00 | -4.00% | 605 | 1 | ||||||
| 13.5.1996 | 640.00 | -0.77% | 10 880 | 17 | 607.00 | -2.00% | 607 | 1 | ||||||
| 3.5.1996 | 645.00 | 0.00% | 0 | 0 | 608.00 | -5.00% | 608 | 1 | ||||||
| 20.12.1995 | 608.00 | -5.00% | 608 | 1 | ||||||||||
| 8.10.1996 | 630.00 | 0.00% | 0 | 0 | 613.50 | -7.18% | 614 | 1 | ||||||
| 24.10.1996 | 630.00 | 0.00% | 2 520 | 4 | 617.50 | -2.75% | 618 | 1 | ||||||
| 14.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | -6.79% | 618 | 1 | ||||||
| 2.4.1996 | 647.00 | 0.00% | 0 | 0 | 617.80 | -2.00% | 618 | 1 | ||||||
| 5.3.1996 | 641.00 | 0.00% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| 6.9.1995 | 660.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 620 | 1 | ||||||
| 11.12.1995 | 615.00 | 0.00% | 9 225 | 15 | 630.00 | +4.00% | 630 | 1 | ||||||
| 3.10.1996 | 630.00 | 0.00% | 630 | 1 | 631.00 | +0.15% | 631 | 1 | ||||||
| 4.10.1996 | 630.00 | 0.00% | 0 | 0 | 632.00 | +0.15% | 632 | 1 | ||||||
| 17.10.1996 | 630.00 | 0.00% | 4 410 | 7 | 633.50 | -4.37% | 634 | 1 | ||||||
| 10.10.1996 | 630.00 | 0.00% | 1 260 | 2 | 635.00 | 0.00% | 635 | 1 | ||||||
| 6.6.1996 | 650.00 | 0.00% | 20 150 | 31 | 640.00 | +6.00% | 640 | 1 | ||||||
| 25.4.1996 | 645.00 | +0.62% | 18 060 | 28 | 640.00 | -2.00% | 640 | 1 | ||||||
| 18.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | +3.00% | 640 | 1 | ||||||
| 1.7.1996 | 645.00 | -9.02% | 3 870 | 6 | 645.00 | 0.00% | 645 | 1 | ||||||
| 1.12.1995 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
| 30.11.1995 | 610.00 | +1.66% | 15 250 | 25 | 650.00 | -4.00% | 650 | 1 | ||||||
| 3.6.1996 | 650.00 | 0.00% | 16 250 | 25 | 653.10 | 0.00% | 653 | 1 | ||||||
| 23.5.1996 | 645.00 | +0.62% | 5 805 | 9 | 653.10 | 0.00% | 653 | 1 | ||||||
| 22.5.1996 | 641.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 653 | 1 | ||||||
| 23.9.1996 | 630.00 | 0.00% | 4 410 | 7 | 700.00 | +6.87% | 700 | 1 | ||||||
| 24.9.1996 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 29.9.1995 | 689.00 | -4.96% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 12.9.1995 | 627.00 | -5.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 15.6.1995 | 713.00 | -4.93% | 17 825 | 25 | 721.00 | +5.00% | 721 | 1 | ||||||
| 5.6.1995 | 735.00 | -4.91% | 0 | 0 | 730.00 | -7.00% | 730 | 1 | ||||||
| 22.5.1995 | 900.00 | 0.00% | 3 600 | 4 | 808.00 | -10.00% | 808 | 1 | ||||||
| 17.1.1996 | 620.00 | 0.00% | 0 | 0 | 500.50 | -9.00% | 1 001 | 2 | ||||||
| 20.6.1996 | 645.00 | +0.62% | 10 320 | 16 | 508.50 | -7.00% | 1 017 | 2 | ||||||
| 4.5.1995 | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||||
| 13.11.1995 | 690.00 | 0.00% | 4 830 | 7 | 518.00 | 0.00% | 1 036 | 2 | ||||||
| 29.3.1995 | 1 115.00 | -470.00% | 0 | 0 | 1 093.50 | -9.00% | 1 094 | 1 | ||||||
| 24.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| 19.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | +6.00% | 1 120 | 2 | ||||||
| 13.3.1996 | 650.00 | 0.00% | 0 | 0 | 564.50 | -4.00% | 1 129 | 2 | ||||||
| 7.2.1996 | 640.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 8.3.1996 | 645.00 | 0.00% | 0 | 0 | 575.50 | -6.00% | 1 151 | 2 | ||||||
| 18.3.1996 | 640.00 | -0.77% | 9 600 | 15 | 590.00 | -2.00% | 1 180 | 2 | ||||||
| 29.8.1995 | 660.00 | +0.60% | 5 280 | 8 | 590.00 | -5.00% | 1 180 | 2 | ||||||
| 7.5.1996 | 645.00 | 0.00% | 0 | 0 | 594.00 | 0.00% | 1 188 | 2 | ||||||
| 4.4.1996 | 648.00 | +0.15% | 9 072 | 14 | 597.70 | -2.00% | 1 195 | 2 | ||||||
| 7.12.1995 | 615.00 | 0.00% | 0 | 0 | 614.50 | -4.00% | 1 229 | 2 | ||||||
| 10.6.1996 | 650.00 | 0.00% | 26 650 | 41 | 617.00 | -7.00% | 1 234 | 2 | ||||||
| 10.5.1996 | 645.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 1 244 | 2 | ||||||
| ||||||||||||||
