LIRA ČESKÝ KRUMLOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 650.00 | -1.51% | 169 000 | 260 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 620.00 | +3.33% | 124 000 | 200 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 600.00 | -3.22% | 103 200 | 172 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 600.00 | 0.00% | 78 000 | 130 | 560.00 | 0.00% | 560 | 1 | ||||||
17.8.1995 | 600.00 | 0.00% | 64 800 | 108 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 700.00 | -2.77% | 63 000 | 90 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 709.00 | +9.92% | 38 286 | 54 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 640.00 | -0.31% | 34 560 | 54 | 600.00 | +3.00% | 5 400 | 9 | ||||||
4.7.1996 | 709.00 | +9.92% | 37 577 | 53 | +12.00% | 0 | 0 | |||||||
15.7.1996 | 941.00 | +9.92% | 47 050 | 50 | 990.00 | 0.00% | 1 980 | 2 | ||||||
30.10.1995 | 720.00 | 0.00% | 36 000 | 50 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 720.00 | +0.69% | 36 000 | 50 | 705.00 | -1.00% | 2 820 | 4 | ||||||
6.10.1995 | 720.00 | -2.04% | 36 000 | 50 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 690.00 | +4.38% | 33 120 | 48 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 650.00 | 0.00% | 26 650 | 41 | 617.00 | -7.00% | 1 234 | 2 | ||||||
9.5.1996 | 645.00 | 0.00% | 25 800 | 40 | 621.50 | +5.00% | 2 486 | 4 | ||||||
25.1.1996 | 610.00 | 0.00% | 24 400 | 40 | 593.00 | +6.00% | 11 860 | 20 | ||||||
26.2.1996 | 640.00 | 0.00% | 23 040 | 36 | 570.00 | -5.00% | 3 990 | 7 | ||||||
14.9.1995 | 626.00 | -4.86% | 21 910 | 35 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 617.00 | +4.93% | 20 978 | 34 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 650.00 | 0.00% | 20 150 | 31 | 640.00 | +6.00% | 640 | 1 | ||||||
28.9.1995 | 725.00 | +3.57% | 21 750 | 30 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 700.00 | +1.59% | 21 000 | 30 | 695.00 | -1.00% | 1 390 | 2 | ||||||
21.9.1995 | 657.00 | +4.95% | 19 710 | 30 | ||||||||||
21.3.1996 | 642.00 | +0.31% | 18 618 | 29 | 576.50 | +1.00% | 4 086 | 7 | ||||||
3.10.1995 | 735.00 | +5.00% | 21 315 | 29 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 645.00 | +0.62% | 18 060 | 28 | 640.00 | -2.00% | 640 | 1 | ||||||
19.2.1996 | 640.00 | +0.78% | 17 920 | 28 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 640.00 | 0.00% | 17 280 | 27 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 650.00 | 0.00% | 16 250 | 25 | 653.10 | 0.00% | 653 | 1 | ||||||
30.11.1995 | 610.00 | +1.66% | 15 250 | 25 | 650.00 | -4.00% | 650 | 1 | ||||||
30.8.1995 | 689.00 | +4.39% | 17 225 | 25 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 713.00 | -4.93% | 17 825 | 25 | 721.00 | +5.00% | 721 | 1 | ||||||
22.2.1996 | 640.00 | 0.00% | 15 360 | 24 | 570.00 | -5.00% | 570 | 1 | ||||||
23.11.1995 | 612.00 | -10.00% | 14 688 | 24 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 645.00 | -0.46% | 14 835 | 23 | 640.00 | +1.00% | 7 040 | 11 | ||||||
18.1.1996 | 610.00 | -1.61% | 14 030 | 23 | 550.00 | +6.00% | 2 651 | 5 | ||||||
11.3.1996 | 650.00 | +0.77% | 14 300 | 22 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 693.00 | +10.00% | 13 860 | 20 | +6.37% | 0 | ||||||||
30.5.1996 | 650.00 | 0.00% | 13 000 | 20 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 680.00 | 0.00% | 13 600 | 20 | +17.00% | 0 | 0 | |||||||
13.9.1995 | 658.00 | +4.94% | 13 160 | 20 | 665.00 | -5.00% | 1 330 | 2 | ||||||
31.7.1995 | 588.00 | 0.00% | 11 760 | 20 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 690.00 | 0.00% | 13 110 | 19 | 574.50 | -7.00% | 2 873 | 5 | ||||||
3.5.1995 | 939.00 | -495.00% | 17 841 | 19 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 640.00 | -0.77% | 10 880 | 17 | 607.00 | -2.00% | 607 | 1 | ||||||
28.3.1996 | 645.00 | +0.78% | 10 965 | 17 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 645.00 | -0.76% | 10 965 | 17 | 587.50 | +4.00% | 2 930 | 5 | ||||||
18.7.1996 | 985.00 | +4.67% | 15 760 | 16 | 903.00 | -9.00% | 4 515 | 5 | ||||||
20.6.1996 | 645.00 | +0.62% | 10 320 | 16 | 508.50 | -7.00% | 1 017 | 2 | ||||||
31.8.1995 | 688.00 | -0.14% | 11 008 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 475.00 | -5.00% | 7 600 | 16 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 750.00 | 0.00% | 12 000 | 16 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 650.00 | +0.77% | 9 750 | 15 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 648.00 | +0.46% | 9 720 | 15 | 605.00 | -4.00% | 605 | 1 | ||||||
1.4.1996 | 647.00 | +0.31% | 9 705 | 15 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 640.00 | -0.77% | 9 600 | 15 | 590.00 | -2.00% | 1 180 | 2 | ||||||
15.2.1996 | 635.00 | -0.78% | 9 525 | 15 | 593.00 | -4.00% | 4 151 | 7 | ||||||
11.12.1995 | 615.00 | 0.00% | 9 225 | 15 | 630.00 | +4.00% | 630 | 1 | ||||||
2.10.1995 | 700.00 | +1.59% | 10 500 | 15 | 735.00 | +5.00% | 3 675 | 5 | ||||||
|