LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 1 050.00 | +500.00% | 2 100 | 2 | +13.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 997.00 | +494.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 937.00 | +492.00% | 9 370 | 10 | 1 012.50 | +1.00% | 3 038 | 3 | ||||||
| 11.5.1995 | 983.00 | +490.00% | 1 966 | 2 | -3.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 045.00 | +481.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 200.00 | +480.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 1 095.00 | +478.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 1 100.00 | +476.00% | 11 000 | 10 | 832.50 | -1.00% | 16 818 | 20 | ||||||
| 12.4.1995 | 1 100.00 | +476.00% | 2 200 | 2 | 1 025.50 | -3.00% | 2 051 | 2 | ||||||
| 10.4.1995 | 1 100.00 | +476.00% | 2 200 | 2 | +17.00% | 0 | 0 | |||||||
| 20.3.1995 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 1 040.00 | +473.00% | 1 040 | 1 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 230.00 | +468.00% | 12 300 | 10 | ||||||||||
| 15.3.1995 | 1 145.00 | +456.00% | 14 885 | 13 | ||||||||||
| 17.5.1995 | 900.00 | +135.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 325.00 | +37.00% | 15 900 | 12 | ||||||||||
| 28.11.1996 | 693.00 | +10.00% | 13 860 | 20 | +6.37% | 0 | ||||||||
| 9.12.1996 | 686.00 | +9.93% | 6 860 | 10 | 725.00 | -0.24% | 14 500 | 20 | ||||||
| 15.7.1996 | 941.00 | +9.92% | 47 050 | 50 | 990.00 | 0.00% | 1 980 | 2 | ||||||
| 4.7.1996 | 709.00 | +9.92% | 37 577 | 53 | +12.00% | 0 | 0 | |||||||
| 27.6.1996 | 709.00 | +9.92% | 38 286 | 54 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 965.00 | +9.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 878.00 | +9.88% | 0 | 0 | 1 000.00 | +5.00% | 109 773 | 110 | ||||||
| 11.7.1996 | 856.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 779.00 | +9.87% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.1.1996 | 620.00 | +6.89% | 1 860 | 3 | 551.30 | 0.00% | 2 757 | 5 | ||||||
| 3.10.1995 | 735.00 | +5.00% | 21 315 | 29 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 588.00 | +5.00% | 4 116 | 7 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 657.00 | +4.95% | 19 710 | 30 | ||||||||||
| 15.9.1995 | 657.00 | +4.95% | 3 942 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 658.00 | +4.94% | 13 160 | 20 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 3.8.1995 | 616.00 | +4.94% | 6 776 | 11 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 617.00 | +4.93% | 20 978 | 34 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 661.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 689.00 | +4.87% | 6 890 | 10 | 700.00 | -4.00% | 6 300 | 9 | ||||||
| 7.6.1995 | 733.00 | +4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 498.00 | +4.84% | 0 | 0 | 502.00 | -2.00% | 2 008 | 4 | ||||||
| 11.7.1995 | 498.00 | +4.84% | 2 988 | 6 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 522.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 522.00 | +4.81% | 0 | 0 | 502.00 | +1.00% | 2 005 | 4 | ||||||
| 18.7.1996 | 985.00 | +4.67% | 15 760 | 16 | 903.00 | -9.00% | 4 515 | 5 | ||||||
| 30.8.1995 | 689.00 | +4.39% | 17 225 | 25 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 690.00 | +4.38% | 33 120 | 48 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 550.00 | +3.77% | 5 500 | 10 | 501.00 | 0.00% | 501 | 1 | ||||||
| 28.9.1995 | 725.00 | +3.57% | 21 750 | 30 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 620.00 | +3.33% | 124 000 | 200 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 630.00 | +3.27% | 4 410 | 7 | 600.00 | -1.00% | 3 570 | 6 | ||||||
| 9.9.1996 | 630.00 | +3.10% | 630 | 1 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 750.00 | +2.31% | 3 000 | 4 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 500.00 | +2.04% | 3 000 | 6 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 560.00 | +1.81% | 2 800 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 610.00 | +1.66% | 15 250 | 25 | 650.00 | -4.00% | 650 | 1 | ||||||
| 2.10.1995 | 700.00 | +1.59% | 10 500 | 15 | 735.00 | +5.00% | 3 675 | 5 | ||||||
| 27.9.1995 | 700.00 | +1.59% | 21 000 | 30 | 695.00 | -1.00% | 1 390 | 2 | ||||||
| 5.2.1996 | 640.00 | +1.58% | 1 280 | 2 | 600.00 | -6.00% | 3 000 | 5 | ||||||
| 21.7.1995 | 530.00 | +1.53% | 7 420 | 14 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 710.00 | +1.42% | 710 | 1 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 641.00 | +0.94% | 7 051 | 11 | 700.00 | +1.00% | 2 800 | 4 | ||||||
| ||||||||||||||
