LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 1 800 | 3 | ||||||
| 14.3.1996 | 645.00 | -0.76% | 10 965 | 17 | 587.50 | +4.00% | 2 930 | 5 | ||||||
| 13.3.1996 | 650.00 | 0.00% | 0 | 0 | 564.50 | -4.00% | 1 129 | 2 | ||||||
| 12.3.1996 | 650.00 | 0.00% | 0 | 0 | 587.50 | -2.00% | 588 | 1 | ||||||
| 11.3.1996 | 650.00 | +0.77% | 14 300 | 22 | +4.00% | 0 | 0 | |||||||
| 8.3.1996 | 645.00 | 0.00% | 0 | 0 | 575.50 | -6.00% | 1 151 | 2 | ||||||
| 7.3.1996 | 645.00 | +0.62% | 4 515 | 7 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 641.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 5 522 | 9 | ||||||
| 5.3.1996 | 641.00 | 0.00% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| 4.3.1996 | 641.00 | +0.15% | 3 205 | 5 | 650.50 | 0.00% | 7 156 | 11 | ||||||
| 1.3.1996 | 640.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 29.2.1996 | 640.00 | 0.00% | 8 320 | 13 | 571.00 | -4.00% | 1 712 | 3 | ||||||
| 28.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 2 370 | 4 | ||||||
| 27.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 200 | 7 | ||||||
| 26.2.1996 | 640.00 | 0.00% | 23 040 | 36 | 570.00 | -5.00% | 3 990 | 7 | ||||||
| 23.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 800 | 8 | ||||||
| 22.2.1996 | 640.00 | 0.00% | 15 360 | 24 | 570.00 | -5.00% | 570 | 1 | ||||||
| 21.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 20.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 1 800 | 3 | ||||||
| 19.2.1996 | 640.00 | +0.78% | 17 920 | 28 | +3.00% | 0 | 0 | |||||||
| 16.2.1996 | 635.00 | 0.00% | 0 | 0 | 538.50 | -9.00% | 1 616 | 3 | ||||||
| 15.2.1996 | 635.00 | -0.78% | 9 525 | 15 | 593.00 | -4.00% | 4 151 | 7 | ||||||
| 14.2.1996 | 640.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.2.1996 | 640.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 640.00 | 0.00% | 17 280 | 27 | +4.00% | 0 | 0 | |||||||
| 9.2.1996 | 640.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.2.1996 | 640.00 | 0.00% | 5 120 | 8 | 556.50 | -2.00% | 557 | 1 | ||||||
| 7.2.1996 | 640.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 6.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 5.2.1996 | 640.00 | +1.58% | 1 280 | 2 | 600.00 | -6.00% | 3 000 | 5 | ||||||
| 2.2.1996 | 630.00 | 0.00% | 0 | 0 | 639.50 | +7.00% | 1 279 | 2 | ||||||
| 1.2.1996 | 630.00 | +3.27% | 4 410 | 7 | 600.00 | -1.00% | 3 570 | 6 | ||||||
| 31.1.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 1 793 | 3 | ||||||
| 29.1.1996 | 610.00 | 0.00% | 2 440 | 4 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 610.00 | 0.00% | 0 | 0 | 547.00 | -8.00% | 1 641 | 3 | ||||||
| 25.1.1996 | 610.00 | 0.00% | 24 400 | 40 | 593.00 | +6.00% | 11 860 | 20 | ||||||
| 24.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| 23.1.1996 | 610.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 1 652 | 3 | ||||||
| 19.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | +6.00% | 1 120 | 2 | ||||||
| 18.1.1996 | 610.00 | -1.61% | 14 030 | 23 | 550.00 | +6.00% | 2 651 | 5 | ||||||
| 17.1.1996 | 620.00 | 0.00% | 0 | 0 | 500.50 | -9.00% | 1 001 | 2 | ||||||
| 16.1.1996 | 620.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 15.1.1996 | 620.00 | +6.89% | 1 860 | 3 | 551.30 | 0.00% | 2 757 | 5 | ||||||
| 12.1.1996 | 580.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 11.1.1996 | 580.00 | -5.69% | 3 480 | 6 | 696.00 | -10.00% | 3 987 | 6 | ||||||
| 10.1.1996 | 615.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 9.1.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 615.00 | 0.00% | 615 | 1 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 608.00 | -5.00% | 608 | 1 | ||||||||||
| 19.12.1995 | 640.00 | -1.00% | 1 920 | 3 | ||||||||||
| 18.12.1995 | 630.00 | +3.00% | 1 942 | 3 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 615.00 | 0.00% | 7 380 | 12 | 629.80 | 0.00% | 1 260 | 2 | ||||||
| 13.12.1995 | 615.00 | 0.00% | 0 | 0 | 627.00 | -5.00% | 1 881 | 3 | ||||||
| 12.12.1995 | 615.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 615.00 | 0.00% | 9 225 | 15 | 630.00 | +4.00% | 630 | 1 | ||||||
| 8.12.1995 | 615.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 615.00 | 0.00% | 0 | 0 | 614.50 | -4.00% | 1 229 | 2 | ||||||
| 6.12.1995 | 615.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 3 858 | 6 | ||||||
| 5.12.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 615.00 | +0.81% | 4 305 | 7 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
| 30.11.1995 | 610.00 | +1.66% | 15 250 | 25 | 650.00 | -4.00% | 650 | 1 | ||||||
| 29.11.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.11.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 600.00 | -1.96% | 600 | 1 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 612.00 | 0.00% | 0 | 0 | 727.00 | +9.00% | 3 635 | 5 | ||||||
| 23.11.1995 | 612.00 | -10.00% | 14 688 | 24 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 680.00 | 0.00% | 0 | 0 | 644.00 | +3.00% | 3 864 | 6 | ||||||
| 21.11.1995 | 680.00 | 0.00% | 0 | 0 | 622.50 | 0.00% | 3 735 | 6 | ||||||
| 20.11.1995 | 680.00 | 0.00% | 13 600 | 20 | +17.00% | 0 | 0 | |||||||
| 17.11.1995 | 680.00 | 0.00% | 0 | 0 | 533.00 | +5.00% | 3 198 | 6 | ||||||
| 16.11.1995 | 680.00 | -1.44% | 6 800 | 10 | 510.00 | -10.00% | 510 | 1 | ||||||
| 15.11.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 690.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 690.00 | 0.00% | 4 830 | 7 | 518.00 | 0.00% | 1 036 | 2 | ||||||
| 10.11.1995 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 690.00 | 0.00% | 13 110 | 19 | 574.50 | -7.00% | 2 873 | 5 | ||||||
| 8.11.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 690.00 | +0.72% | 5 520 | 8 | 621.00 | -10.00% | 2 484 | 4 | ||||||
| 3.11.1995 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 685.00 | -4.86% | 4 795 | 7 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 720.00 | 0.00% | 36 000 | 50 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 720.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 720.00 | +0.69% | 36 000 | 50 | 705.00 | -1.00% | 2 820 | 4 | ||||||
| 25.10.1995 | 715.00 | 0.00% | 0 | 0 | 710.00 | +1.00% | 2 130 | 3 | ||||||
| 24.10.1995 | 715.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 715.00 | +0.70% | 5 720 | 8 | ||||||||||
| 20.10.1995 | 710.00 | 0.00% | 0 | 0 | 739.50 | +3.00% | 1 479 | 2 | ||||||
| 19.10.1995 | 710.00 | +1.42% | 710 | 1 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 700.00 | 0.00% | 2 800 | 4 | 740.00 | +3.00% | 2 960 | 4 | ||||||
| 12.10.1995 | 700.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 6 486 | 9 | ||||||
| 11.10.1995 | 700.00 | 0.00% | 700 | 1 | +14.00% | 0 | 0 | |||||||
| 10.10.1995 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 700.00 | -2.77% | 63 000 | 90 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 720.00 | -2.04% | 36 000 | 50 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 735.00 | 0.00% | 0 | 0 | 730.00 | +7.00% | 44 432 | 57 | ||||||
| 4.10.1995 | 735.00 | 0.00% | 0 | 0 | 731.50 | -5.00% | 3 658 | 5 | ||||||
| 3.10.1995 | 735.00 | +5.00% | 21 315 | 29 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 700.00 | +1.59% | 10 500 | 15 | 735.00 | +5.00% | 3 675 | 5 | ||||||
| 29.9.1995 | 689.00 | -4.96% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 28.9.1995 | 725.00 | +3.57% | 21 750 | 30 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 700.00 | +1.59% | 21 000 | 30 | 695.00 | -1.00% | 1 390 | 2 | ||||||
| 26.9.1995 | 689.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 25.9.1995 | 689.00 | +4.87% | 6 890 | 10 | 700.00 | -4.00% | 6 300 | 9 | ||||||
| 22.9.1995 | 657.00 | 0.00% | 1 971 | 3 | 731.00 | 0.00% | 24 854 | 34 | ||||||
| 21.9.1995 | 657.00 | +4.95% | 19 710 | 30 | ||||||||||
| 20.9.1995 | 626.00 | -3.69% | 3 130 | 5 | ||||||||||
| 19.9.1995 | 650.00 | -1.51% | 169 000 | 260 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 660.00 | +0.45% | 1 320 | 2 | 731.00 | 0.00% | 1 462 | 2 | ||||||
| 15.9.1995 | 657.00 | +4.95% | 3 942 | 6 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 626.00 | -4.86% | 21 910 | 35 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 658.00 | +4.94% | 13 160 | 20 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| 12.9.1995 | 627.00 | -5.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 11.9.1995 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 660.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 671 | 4 | ||||||
| 7.9.1995 | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 660.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 620 | 1 | ||||||
| 5.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 660.00 | -4.06% | 660 | 1 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 688.00 | -0.14% | 11 008 | 16 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 689.00 | +4.39% | 17 225 | 25 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 660.00 | +0.60% | 5 280 | 8 | 590.00 | -5.00% | 1 180 | 2 | ||||||
| 28.8.1995 | 656.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 690.00 | +4.38% | 33 120 | 48 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 661.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 600.00 | -3.22% | 103 200 | 172 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 620.00 | +3.33% | 124 000 | 200 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 600.00 | 0.00% | 64 800 | 108 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 600.00 | 0.00% | 0 | 0 | 565.00 | +3.00% | 2 825 | 5 | ||||||
| 15.8.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 550 | 1 | ||||||
| 14.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 600.00 | 0.00% | 78 000 | 130 | 560.00 | 0.00% | 560 | 1 | ||||||
| 10.8.1995 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 600.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 190 | 4 | ||||||
| 4.8.1995 | 600.00 | -2.59% | 5 400 | 9 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 616.00 | +4.94% | 6 776 | 11 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 587.00 | -4.86% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
| 1.8.1995 | 617.00 | +4.93% | 20 978 | 34 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 588.00 | 0.00% | 11 760 | 20 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 588.00 | +5.00% | 4 116 | 7 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 560.00 | +1.81% | 2 800 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 550.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 2 625 | 5 | ||||||
| 24.7.1995 | 550.00 | +3.77% | 5 500 | 10 | 501.00 | 0.00% | 501 | 1 | ||||||
| 21.7.1995 | 530.00 | +1.53% | 7 420 | 14 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 522.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 498.00 | +4.84% | 0 | 0 | 502.00 | -2.00% | 2 008 | 4 | ||||||
| 18.7.1995 | 475.00 | -5.00% | 7 600 | 16 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 500.00 | +2.04% | 3 000 | 6 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 490.00 | -1.20% | 6 370 | 13 | 502.00 | 0.00% | 502 | 1 | ||||||
| 13.7.1995 | 496.00 | -4.98% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| 12.7.1995 | 522.00 | +4.81% | 0 | 0 | 502.00 | +1.00% | 2 005 | 4 | ||||||
| 11.7.1995 | 498.00 | +4.84% | 2 988 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 475.00 | -5.00% | 4 750 | 10 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 500.00 | -0.19% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 501.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 527.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 554.00 | -4.97% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| 27.6.1995 | 583.00 | -4.89% | 8 745 | 15 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 613.00 | -4.96% | 6 743 | 11 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 645.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 678.00 | -4.90% | 0 | 0 | 731.50 | +8.00% | 1 463 | 2 | ||||||
| 21.6.1995 | 713.00 | 0.00% | 0 | 0 | 675.50 | -7.00% | 1 351 | 2 | ||||||
| 20.6.1995 | 713.00 | 0.00% | 0 | 0 | 722.50 | 0.00% | 7 225 | 10 | ||||||
| 19.6.1995 | 713.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 2 163 | 3 | ||||||
| 16.6.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 713.00 | -4.93% | 17 825 | 25 | 721.00 | +5.00% | 721 | 1 | ||||||
| 14.6.1995 | 750.00 | 0.00% | 750 | 1 | 685.00 | -5.00% | 1 370 | 2 | ||||||
| 13.6.1995 | 750.00 | 0.00% | 2 250 | 3 | 720.50 | 0.00% | 1 441 | 2 | ||||||
| 12.6.1995 | 750.00 | 0.00% | 12 000 | 16 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 750.00 | 0.00% | 1 500 | 2 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 750.00 | +2.31% | 3 000 | 4 | +3.00% | 0 | 0 | |||||||
| 7.6.1995 | 733.00 | +4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 699.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 735.00 | -4.91% | 0 | 0 | 730.00 | -7.00% | 730 | 1 | ||||||
| 2.6.1995 | 773.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 773.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 773.00 | -492.00% | 4 638 | 6 | 800.00 | -3.00% | 3 129 | 4 | ||||||
| 30.5.1995 | 813.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 900.00 | 0.00% | 22 500 | 25 | ||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
