LIRA ČESKÝ KRUMLOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
28.5.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 650.00 | +0.77% | 9 750 | 15 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 14 720 | 23 | ||||||
18.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | +3.00% | 640 | 1 | ||||||
17.4.1996 | 648.00 | 0.00% | 0 | 0 | 622.50 | -2.00% | 2 490 | 4 | ||||||
16.4.1996 | 648.00 | 0.00% | 0 | 0 | 636.00 | +5.00% | 5 724 | 9 | ||||||
15.4.1996 | 648.00 | +0.46% | 9 720 | 15 | 605.00 | -4.00% | 605 | 1 | ||||||
10.4.1996 | 648.00 | 0.00% | 0 | 0 | 635.00 | -1.00% | 6 317 | 10 | ||||||
9.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 1 920 | 3 | ||||||
5.4.1996 | 648.00 | 0.00% | 0 | 0 | 610.00 | +2.00% | 7 320 | 12 | ||||||
4.4.1996 | 648.00 | +0.15% | 9 072 | 14 | 597.70 | -2.00% | 1 195 | 2 | ||||||
3.4.1996 | 647.00 | 0.00% | 0 | 0 | 612.80 | -1.00% | 1 838 | 3 | ||||||
2.4.1996 | 647.00 | 0.00% | 0 | 0 | 617.80 | -2.00% | 618 | 1 | ||||||
1.4.1996 | 647.00 | +0.31% | 9 705 | 15 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 645.00 | 0.00% | 0 | 0 | 617.80 | -2.00% | 3 707 | 6 | ||||||
28.3.1996 | 645.00 | +0.78% | 10 965 | 17 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 645.00 | 0.00% | 0 | 0 | 632.50 | -1.00% | 3 795 | 6 | ||||||
11.4.1996 | 645.00 | -0.46% | 14 835 | 23 | 640.00 | +1.00% | 7 040 | 11 | ||||||
26.6.1996 | 645.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 7 080 | 11 | ||||||
25.6.1996 | 645.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
24.6.1996 | 645.00 | 0.00% | 645 | 1 | +8.00% | 0 | 0 | |||||||
21.6.1996 | 645.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 645.00 | +0.62% | 10 320 | 16 | 508.50 | -7.00% | 1 017 | 2 | ||||||
10.5.1996 | 645.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 1 244 | 2 | ||||||
9.5.1996 | 645.00 | 0.00% | 25 800 | 40 | 621.50 | +5.00% | 2 486 | 4 | ||||||
7.5.1996 | 645.00 | 0.00% | 0 | 0 | 594.00 | 0.00% | 1 188 | 2 | ||||||
6.5.1996 | 645.00 | 0.00% | 7 740 | 12 | 594.00 | -2.00% | 4 752 | 8 | ||||||
3.5.1996 | 645.00 | 0.00% | 0 | 0 | 608.00 | -5.00% | 608 | 1 | ||||||
2.5.1996 | 645.00 | 0.00% | 1 290 | 2 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 645.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 29 133 | 42 | ||||||
29.4.1996 | 645.00 | 0.00% | 3 225 | 5 | 700.00 | -1.00% | 5 540 | 8 | ||||||
26.4.1996 | 645.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 5 600 | 8 | ||||||
25.4.1996 | 645.00 | +0.62% | 18 060 | 28 | 640.00 | -2.00% | 640 | 1 | ||||||
8.3.1996 | 645.00 | 0.00% | 0 | 0 | 575.50 | -6.00% | 1 151 | 2 | ||||||
7.3.1996 | 645.00 | +0.62% | 4 515 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 1 800 | 3 | ||||||
14.3.1996 | 645.00 | -0.76% | 10 965 | 17 | 587.50 | +4.00% | 2 930 | 5 | ||||||
24.5.1996 | 645.00 | 0.00% | 0 | 0 | 626.60 | -4.00% | 3 133 | 5 | ||||||
23.5.1996 | 645.00 | +0.62% | 5 805 | 9 | 653.10 | 0.00% | 653 | 1 | ||||||
3.7.1996 | 645.00 | 0.00% | 0 | 0 | 645.00 | +1.00% | 3 890 | 6 | ||||||
2.7.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 645.00 | -9.02% | 3 870 | 6 | 645.00 | 0.00% | 645 | 1 | ||||||
23.6.1995 | 645.00 | -4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 642.00 | +0.31% | 18 618 | 29 | 576.50 | +1.00% | 4 086 | 7 | ||||||
6.3.1996 | 641.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 5 522 | 9 | ||||||
5.3.1996 | 641.00 | 0.00% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
4.3.1996 | 641.00 | +0.15% | 3 205 | 5 | 650.50 | 0.00% | 7 156 | 11 | ||||||
24.4.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 641.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 641.00 | -1.08% | 5 128 | 8 | 640.00 | 0.00% | 3 200 | 5 | ||||||
19.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 641.00 | 0.00% | 641 | 1 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 641.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
22.5.1996 | 641.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 653 | 1 | ||||||
21.5.1996 | 641.00 | 0.00% | 0 | 0 | 653.10 | -2.00% | 5 495 | 8 | ||||||
20.5.1996 | 641.00 | +0.94% | 7 051 | 11 | 700.00 | +1.00% | 2 800 | 4 | ||||||
15.5.1996 | 640.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 10 419 | 16 | ||||||
14.5.1996 | 640.00 | 0.00% | 0 | 0 | 654.00 | +8.00% | 2 616 | 4 | ||||||
13.5.1996 | 640.00 | -0.77% | 10 880 | 17 | 607.00 | -2.00% | 607 | 1 | ||||||
27.3.1996 | 640.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 5 490 | 9 | ||||||
26.3.1996 | 640.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 3 640 | 6 | ||||||
25.3.1996 | 640.00 | -0.31% | 34 560 | 54 | 600.00 | +3.00% | 5 400 | 9 | ||||||
1.3.1996 | 640.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.2.1996 | 640.00 | 0.00% | 8 320 | 13 | 571.00 | -4.00% | 1 712 | 3 | ||||||
28.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 2 370 | 4 | ||||||
27.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 200 | 7 | ||||||
26.2.1996 | 640.00 | 0.00% | 23 040 | 36 | 570.00 | -5.00% | 3 990 | 7 | ||||||
23.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 800 | 8 | ||||||
22.2.1996 | 640.00 | 0.00% | 15 360 | 24 | 570.00 | -5.00% | 570 | 1 | ||||||
21.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
20.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 1 800 | 3 | ||||||
19.2.1996 | 640.00 | +0.78% | 17 920 | 28 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 640.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 640.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 640.00 | 0.00% | 17 280 | 27 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 640.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 640.00 | 0.00% | 5 120 | 8 | 556.50 | -2.00% | 557 | 1 | ||||||
7.2.1996 | 640.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
6.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
5.2.1996 | 640.00 | +1.58% | 1 280 | 2 | 600.00 | -6.00% | 3 000 | 5 | ||||||
20.3.1996 | 640.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 640.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
18.3.1996 | 640.00 | -0.77% | 9 600 | 15 | 590.00 | -2.00% | 1 180 | 2 | ||||||
16.2.1996 | 635.00 | 0.00% | 0 | 0 | 538.50 | -9.00% | 1 616 | 3 | ||||||
15.2.1996 | 635.00 | -0.78% | 9 525 | 15 | 593.00 | -4.00% | 4 151 | 7 | ||||||
17.5.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 11 075 | 16 | ||||||
16.5.1996 | 635.00 | -0.78% | 7 620 | 12 | 716.00 | +10.00% | 2 148 | 3 | ||||||
27.11.1996 | 630.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 4 200 | 7 | ||||||
21.11.1996 | 630.00 | 0.00% | 0 | 0 | 612.00 | +0.99% | 2 448 | 4 | ||||||
20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 630.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
14.11.1996 | 630.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
13.11.1996 | 630.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
12.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 630.00 | 0.00% | 630 | 1 | -1.52% | 0 | ||||||||
8.11.1996 | 630.00 | 0.00% | 0 | 0 | 689.50 | 0.00% | 3 448 | 5 | ||||||
7.11.1996 | 630.00 | 0.00% | 630 | 1 | +14.91% | 0 | ||||||||
6.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
4.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 630.00 | 0.00% | 6 300 | 10 | 0.00 | -5.13% | 0 | 0 | ||||||
30.10.1996 | 630.00 | 0.00% | 0 | 0 | 635.00 | +2.42% | 6 325 | 10 | ||||||
29.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
25.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
24.10.1996 | 630.00 | 0.00% | 2 520 | 4 | 617.50 | -2.75% | 618 | 1 | ||||||
23.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
21.10.1996 | 630.00 | 0.00% | 630 | 1 | 0.00 | +2.20% | 0 | 0 | ||||||
18.10.1996 | 630.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
17.10.1996 | 630.00 | 0.00% | 4 410 | 7 | 633.50 | -4.37% | 634 | 1 | ||||||
16.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
15.10.1996 | 630.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
14.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | -6.79% | 618 | 1 | ||||||
11.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
10.10.1996 | 630.00 | 0.00% | 1 260 | 2 | 635.00 | 0.00% | 635 | 1 | ||||||
9.10.1996 | 630.00 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
8.10.1996 | 630.00 | 0.00% | 0 | 0 | 613.50 | -7.18% | 614 | 1 | ||||||
7.10.1996 | 630.00 | 0.00% | 1 890 | 3 | +4.58% | 0 | 0 | |||||||
4.10.1996 | 630.00 | 0.00% | 0 | 0 | 632.00 | +0.15% | 632 | 1 | ||||||
3.10.1996 | 630.00 | 0.00% | 630 | 1 | 631.00 | +0.15% | 631 | 1 | ||||||
2.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 630.00 | 0.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
23.9.1996 | 630.00 | 0.00% | 4 410 | 7 | 700.00 | +6.87% | 700 | 1 | ||||||
20.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 630.00 | 0.00% | 3 150 | 5 | 655.00 | 0.00% | 3 275 | 5 | ||||||
18.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 630.00 | 0.00% | 2 520 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 630.00 | 0.00% | 0 | 0 | 657.00 | -10.00% | 3 285 | 5 | ||||||
12.9.1996 | 630.00 | 0.00% | 2 520 | 4 | 729.00 | -10.00% | 3 645 | 5 | ||||||
11.9.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 630.00 | +3.10% | 630 | 1 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 630.00 | 0.00% | 0 | 0 | 639.50 | +7.00% | 1 279 | 2 | ||||||
1.2.1996 | 630.00 | +3.27% | 4 410 | 7 | 600.00 | -1.00% | 3 570 | 6 | ||||||
23.8.1995 | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 627.00 | -5.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
14.9.1995 | 626.00 | -4.86% | 21 910 | 35 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 626.00 | -3.69% | 3 130 | 5 | ||||||||||
6.12.1996 | 624.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
5.12.1996 | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1996 | 620.00 | 0.00% | 0 | 0 | 500.50 | -9.00% | 1 001 | 2 | ||||||
16.1.1996 | 620.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
15.1.1996 | 620.00 | +6.89% | 1 860 | 3 | 551.30 | 0.00% | 2 757 | 5 | ||||||
21.8.1995 | 620.00 | +3.33% | 124 000 | 200 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 617.00 | +4.93% | 20 978 | 34 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 616.00 | +4.94% | 6 776 | 11 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 615.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
9.1.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 615.00 | 0.00% | 615 | 1 | ||||||||||
15.12.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 615.00 | 0.00% | 7 380 | 12 | 629.80 | 0.00% | 1 260 | 2 | ||||||
13.12.1995 | 615.00 | 0.00% | 0 | 0 | 627.00 | -5.00% | 1 881 | 3 | ||||||
12.12.1995 | 615.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 615.00 | 0.00% | 9 225 | 15 | 630.00 | +4.00% | 630 | 1 | ||||||
8.12.1995 | 615.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 615.00 | 0.00% | 0 | 0 | 614.50 | -4.00% | 1 229 | 2 | ||||||
6.12.1995 | 615.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 3 858 | 6 | ||||||
5.12.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 615.00 | +0.81% | 4 305 | 7 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 613.00 | -4.96% | 6 743 | 11 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 612.00 | 0.00% | 0 | 0 | 727.00 | +9.00% | 3 635 | 5 | ||||||
23.11.1995 | 612.00 | -10.00% | 14 688 | 24 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 611.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 11 648 | 13 | ||||||
4.9.1996 | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 611.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 3 315 | 3 | ||||||
30.8.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 611.00 | -9.48% | 2 444 | 4 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
30.11.1995 | 610.00 | +1.66% | 15 250 | 25 | 650.00 | -4.00% | 650 | 1 | ||||||
31.1.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 1 793 | 3 | ||||||
29.1.1996 | 610.00 | 0.00% | 2 440 | 4 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 610.00 | 0.00% | 0 | 0 | 547.00 | -8.00% | 1 641 | 3 | ||||||
25.1.1996 | 610.00 | 0.00% | 24 400 | 40 | 593.00 | +6.00% | 11 860 | 20 | ||||||
24.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 120 | 2 | ||||||
23.1.1996 | 610.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 1 652 | 3 | ||||||
19.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | +6.00% | 1 120 | 2 | ||||||
18.1.1996 | 610.00 | -1.61% | 14 030 | 23 | 550.00 | +6.00% | 2 651 | 5 | ||||||
29.11.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 600.00 | -1.96% | 600 | 1 | -1.00% | 0 | 0 | |||||||
|