LIRA ČESKÝ KRUMLOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 965.00 | +9.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 878.00 | 0.00% | 0 | 0 | 953.50 | -4.00% | 1 907 | 2 | ||||||
1.8.1996 | 878.00 | +9.88% | 0 | 0 | 1 000.00 | +5.00% | 109 773 | 110 | ||||||
31.7.1996 | 799.00 | 0.00% | 0 | 0 | 953.00 | 0.00% | 3 812 | 4 | ||||||
30.7.1996 | 799.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 3 798 | 4 | ||||||
21.6.1996 | 645.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 645.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 7 080 | 11 | ||||||
25.6.1996 | 645.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
14.6.1996 | 641.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 650.00 | 0.00% | 0 | 0 | 625.00 | -1.00% | 1 875 | 3 | ||||||
11.6.1996 | 650.00 | 0.00% | 0 | 0 | 620.00 | +3.00% | 1 900 | 3 | ||||||
7.6.1996 | 650.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 1 320 | 2 | ||||||
31.5.1996 | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
5.6.1996 | 650.00 | 0.00% | 0 | 0 | 606.00 | -5.00% | 3 636 | 6 | ||||||
4.6.1996 | 650.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 3 174 | 5 | ||||||
22.5.1996 | 641.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 653 | 1 | ||||||
21.5.1996 | 641.00 | 0.00% | 0 | 0 | 653.10 | -2.00% | 5 495 | 8 | ||||||
17.5.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 11 075 | 16 | ||||||
24.5.1996 | 645.00 | 0.00% | 0 | 0 | 626.60 | -4.00% | 3 133 | 5 | ||||||
29.5.1996 | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
28.5.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 645.00 | 0.00% | 0 | 0 | 608.00 | -5.00% | 608 | 1 | ||||||
7.5.1996 | 645.00 | 0.00% | 0 | 0 | 594.00 | 0.00% | 1 188 | 2 | ||||||
15.5.1996 | 640.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 10 419 | 16 | ||||||
14.5.1996 | 640.00 | 0.00% | 0 | 0 | 654.00 | +8.00% | 2 616 | 4 | ||||||
10.5.1996 | 645.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 1 244 | 2 | ||||||
8.11.1996 | 630.00 | 0.00% | 0 | 0 | 689.50 | 0.00% | 3 448 | 5 | ||||||
31.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 624.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
5.12.1996 | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 693.00 | 0.00% | 0 | 0 | 693.50 | -5.00% | 1 387 | 2 | ||||||
3.12.1996 | 693.00 | 0.00% | 0 | 0 | 730.00 | +2.38% | 1 460 | 2 | ||||||
2.12.1996 | 693.00 | 0.00% | 0 | 0 | 715.00 | +6.81% | 3 565 | 5 | ||||||
29.11.1996 | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
4.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 630.00 | 0.00% | 0 | 0 | 635.00 | +2.42% | 6 325 | 10 | ||||||
29.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
25.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
20.12.1996 | 686.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
19.12.1996 | 686.00 | 0.00% | 0 | 0 | 740.00 | -7.01% | 2 810 | 4 | ||||||
18.12.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 1 511 | 2 | ||||||
16.12.1996 | 686.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
13.12.1996 | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 3 778 | 5 | ||||||
12.12.1996 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 686.00 | 0.00% | 0 | 0 | 761.00 | 0.00% | 3 044 | 4 | ||||||
10.12.1996 | 686.00 | 0.00% | 0 | 0 | 761.00 | +4.96% | 6 849 | 9 | ||||||
27.11.1996 | 630.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 4 200 | 7 | ||||||
21.11.1996 | 630.00 | 0.00% | 0 | 0 | 612.00 | +0.99% | 2 448 | 4 | ||||||
20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 630.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
14.11.1996 | 630.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
13.11.1996 | 630.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
12.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
20.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 630.00 | 0.00% | 0 | 0 | 657.00 | -10.00% | 3 285 | 5 | ||||||
18.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 611.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 11 648 | 13 | ||||||
4.9.1996 | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 611.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 3 315 | 3 | ||||||
30.8.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 675.00 | 0.00% | 0 | 0 | 1 127.50 | -2.00% | 4 510 | 4 | ||||||
27.8.1996 | 675.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 630.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
23.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
16.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
15.10.1996 | 630.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
14.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | -6.79% | 618 | 1 | ||||||
11.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
2.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 630.00 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
8.10.1996 | 630.00 | 0.00% | 0 | 0 | 613.50 | -7.18% | 614 | 1 | ||||||
4.10.1996 | 630.00 | 0.00% | 0 | 0 | 632.00 | +0.15% | 632 | 1 | ||||||
24.11.1995 | 612.00 | 0.00% | 0 | 0 | 727.00 | +9.00% | 3 635 | 5 | ||||||
29.11.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
13.12.1995 | 615.00 | 0.00% | 0 | 0 | 627.00 | -5.00% | 1 881 | 3 | ||||||
12.12.1995 | 615.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 615.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
9.1.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 615.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 615.00 | 0.00% | 0 | 0 | 614.50 | -4.00% | 1 229 | 2 | ||||||
6.12.1995 | 615.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 3 858 | 6 | ||||||
5.12.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 690.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 680.00 | 0.00% | 0 | 0 | 533.00 | +5.00% | 3 198 | 6 | ||||||
22.11.1995 | 680.00 | 0.00% | 0 | 0 | 644.00 | +3.00% | 3 864 | 6 | ||||||
21.11.1995 | 680.00 | 0.00% | 0 | 0 | 622.50 | 0.00% | 3 735 | 6 | ||||||
1.11.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 720.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 710.00 | 0.00% | 0 | 0 | 739.50 | +3.00% | 1 479 | 2 | ||||||
25.10.1995 | 715.00 | 0.00% | 0 | 0 | 710.00 | +1.00% | 2 130 | 3 | ||||||
24.10.1995 | 715.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1995 | 700.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 6 486 | 9 | ||||||
5.10.1995 | 735.00 | 0.00% | 0 | 0 | 730.00 | +7.00% | 44 432 | 57 | ||||||
4.10.1995 | 735.00 | 0.00% | 0 | 0 | 731.50 | -5.00% | 3 658 | 5 | ||||||
29.9.1995 | 689.00 | -4.96% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
26.9.1995 | 689.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
12.9.1995 | 627.00 | -5.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
11.9.1995 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 660.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 2 671 | 4 | ||||||
7.9.1995 | 660.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 660.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 620 | 1 | ||||||
5.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 645.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 29 133 | 42 | ||||||
26.4.1996 | 645.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 5 600 | 8 | ||||||
19.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 14 720 | 23 | ||||||
18.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | +3.00% | 640 | 1 | ||||||
17.4.1996 | 648.00 | 0.00% | 0 | 0 | 622.50 | -2.00% | 2 490 | 4 | ||||||
16.4.1996 | 648.00 | 0.00% | 0 | 0 | 636.00 | +5.00% | 5 724 | 9 | ||||||
12.4.1996 | 645.00 | 0.00% | 0 | 0 | 632.50 | -1.00% | 3 795 | 6 | ||||||
24.4.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 641.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 648.00 | 0.00% | 0 | 0 | 635.00 | -1.00% | 6 317 | 10 | ||||||
9.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 1 920 | 3 | ||||||
5.4.1996 | 648.00 | 0.00% | 0 | 0 | 610.00 | +2.00% | 7 320 | 12 | ||||||
3.4.1996 | 647.00 | 0.00% | 0 | 0 | 612.80 | -1.00% | 1 838 | 3 | ||||||
2.4.1996 | 647.00 | 0.00% | 0 | 0 | 617.80 | -2.00% | 618 | 1 | ||||||
29.3.1996 | 645.00 | 0.00% | 0 | 0 | 617.80 | -2.00% | 3 707 | 6 | ||||||
27.3.1996 | 640.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 5 490 | 9 | ||||||
26.3.1996 | 640.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 3 640 | 6 | ||||||
22.3.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 1 800 | 3 | ||||||
20.3.1996 | 640.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 640.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
13.3.1996 | 650.00 | 0.00% | 0 | 0 | 564.50 | -4.00% | 1 129 | 2 | ||||||
12.3.1996 | 650.00 | 0.00% | 0 | 0 | 587.50 | -2.00% | 588 | 1 | ||||||
8.3.1996 | 645.00 | 0.00% | 0 | 0 | 575.50 | -6.00% | 1 151 | 2 | ||||||
2.2.1996 | 630.00 | 0.00% | 0 | 0 | 639.50 | +7.00% | 1 279 | 2 | ||||||
7.2.1996 | 640.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
6.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
26.1.1996 | 610.00 | 0.00% | 0 | 0 | 547.00 | -8.00% | 1 641 | 3 | ||||||
31.1.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 1 793 | 3 | ||||||
12.1.1996 | 580.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
17.1.1996 | 620.00 | 0.00% | 0 | 0 | 500.50 | -9.00% | 1 001 | 2 | ||||||
16.1.1996 | 620.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
24.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 120 | 2 | ||||||
23.1.1996 | 610.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 1 652 | 3 | ||||||
19.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | +6.00% | 1 120 | 2 | ||||||
1.3.1996 | 640.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.3.1996 | 641.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 5 522 | 9 | ||||||
5.3.1996 | 641.00 | 0.00% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
28.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 2 370 | 4 | ||||||
27.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 200 | 7 | ||||||
23.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 800 | 8 | ||||||
14.2.1996 | 640.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 640.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 640.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
20.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 1 800 | 3 | ||||||
16.2.1996 | 635.00 | 0.00% | 0 | 0 | 538.50 | -9.00% | 1 616 | 3 | ||||||
7.3.1995 | 1 345.00 | -2 976.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 915.00 | -2 985.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 2 730.00 | -2 991.00% | 0 | 0 | ||||||||||
1.3.1995 | 3 895.00 | -2 994.00% | 0 | 0 | ||||||||||
20.3.1995 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
17.3.1995 | 1 260.00 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 1 200.00 | +480.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 095.00 | +478.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 045.00 | +481.00% | 0 | 0 | ||||||||||
10.3.1995 | 997.00 | +494.00% | 0 | 0 | ||||||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
|