LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 630.00 | 0.00% | 0 | 0 | 635.00 | +2.42% | 6 325 | 10 | ||||||
| 26.6.1996 | 645.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 7 080 | 11 | ||||||
| 11.4.1996 | 645.00 | -0.46% | 14 835 | 23 | 640.00 | +1.00% | 7 040 | 11 | ||||||
| 4.3.1996 | 641.00 | +0.15% | 3 205 | 5 | 650.50 | 0.00% | 7 156 | 11 | ||||||
| 5.4.1996 | 648.00 | 0.00% | 0 | 0 | 610.00 | +2.00% | 7 320 | 12 | ||||||
| 5.9.1996 | 611.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 11 648 | 13 | ||||||
| 17.5.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 11 075 | 16 | ||||||
| 15.5.1996 | 640.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 10 419 | 16 | ||||||
| 9.12.1996 | 686.00 | +9.93% | 6 860 | 10 | 725.00 | -0.24% | 14 500 | 20 | ||||||
| 25.1.1996 | 610.00 | 0.00% | 24 400 | 40 | 593.00 | +6.00% | 11 860 | 20 | ||||||
| 20.4.1995 | 1 100.00 | +476.00% | 11 000 | 10 | 832.50 | -1.00% | 16 818 | 20 | ||||||
| 19.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 14 720 | 23 | ||||||
| 29.5.1995 | 0 | 0 | 900.00 | 0.00% | 22 500 | 25 | ||||||||
| 24.7.1996 | 985.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 32 100 | 33 | ||||||
| 22.9.1995 | 657.00 | 0.00% | 1 971 | 3 | 731.00 | 0.00% | 24 854 | 34 | ||||||
| 30.4.1996 | 645.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 29 133 | 42 | ||||||
| 5.10.1995 | 735.00 | 0.00% | 0 | 0 | 730.00 | +7.00% | 44 432 | 57 | ||||||
| 1.8.1996 | 878.00 | +9.88% | 0 | 0 | 1 000.00 | +5.00% | 109 773 | 110 | ||||||
| ||||||||||||||
