LIRA ČESKÝ KRUMLOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 475.00 | -5.00% | 4 750 | 10 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 475.00 | -5.00% | 7 600 | 16 | -3.00% | 0 | 0 | |||||||
| 14.7.1995 | 490.00 | -1.20% | 6 370 | 13 | 502.00 | 0.00% | 502 | 1 | ||||||
| 13.7.1995 | 496.00 | -4.98% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| 19.7.1995 | 498.00 | +4.84% | 0 | 0 | 502.00 | -2.00% | 2 008 | 4 | ||||||
| 11.7.1995 | 498.00 | +4.84% | 2 988 | 6 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 500.00 | +2.04% | 3 000 | 6 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 500.00 | -0.19% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 501.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 522.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 522.00 | +4.81% | 0 | 0 | 502.00 | +1.00% | 2 005 | 4 | ||||||
| 29.6.1995 | 527.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 530.00 | +1.53% | 7 420 | 14 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 550.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 2 625 | 5 | ||||||
| 24.7.1995 | 550.00 | +3.77% | 5 500 | 10 | 501.00 | 0.00% | 501 | 1 | ||||||
| 28.6.1995 | 554.00 | -4.97% | 0 | 0 | 700.00 | -1.00% | 2 800 | 4 | ||||||
| 27.7.1995 | 560.00 | +1.81% | 2 800 | 5 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 580.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 11.1.1996 | 580.00 | -5.69% | 3 480 | 6 | 696.00 | -10.00% | 3 987 | 6 | ||||||
| 27.6.1995 | 583.00 | -4.89% | 8 745 | 15 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 587.00 | -4.86% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
| 31.7.1995 | 588.00 | 0.00% | 11 760 | 20 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 588.00 | +5.00% | 4 116 | 7 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 600.00 | 0.00% | 64 800 | 108 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 600.00 | 0.00% | 0 | 0 | 565.00 | +3.00% | 2 825 | 5 | ||||||
| 15.8.1995 | 600.00 | 0.00% | 0 | 0 | 550.00 | -2.00% | 550 | 1 | ||||||
| 14.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 600.00 | 0.00% | 78 000 | 130 | 560.00 | 0.00% | 560 | 1 | ||||||
| 10.8.1995 | 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 600.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 190 | 4 | ||||||
| 4.8.1995 | 600.00 | -2.59% | 5 400 | 9 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 600.00 | -3.22% | 103 200 | 172 | +2.00% | 0 | 0 | |||||||
| 29.11.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.11.1995 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 600.00 | -1.96% | 600 | 1 | -1.00% | 0 | 0 | |||||||
| 31.1.1996 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 610.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 1 793 | 3 | ||||||
| 29.1.1996 | 610.00 | 0.00% | 2 440 | 4 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 610.00 | 0.00% | 0 | 0 | 547.00 | -8.00% | 1 641 | 3 | ||||||
| 25.1.1996 | 610.00 | 0.00% | 24 400 | 40 | 593.00 | +6.00% | 11 860 | 20 | ||||||
| 24.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| 23.1.1996 | 610.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | -2.00% | 1 652 | 3 | ||||||
| 19.1.1996 | 610.00 | 0.00% | 0 | 0 | 560.00 | +6.00% | 1 120 | 2 | ||||||
| 18.1.1996 | 610.00 | -1.61% | 14 030 | 23 | 550.00 | +6.00% | 2 651 | 5 | ||||||
| 1.12.1995 | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
| 30.11.1995 | 610.00 | +1.66% | 15 250 | 25 | 650.00 | -4.00% | 650 | 1 | ||||||
| 6.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 611.00 | 0.00% | 0 | 0 | 896.00 | 0.00% | 11 648 | 13 | ||||||
| 4.9.1996 | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 611.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 611.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 3 315 | 3 | ||||||
| 30.8.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 611.00 | -9.48% | 2 444 | 4 | -2.00% | 0 | 0 | |||||||
| 24.11.1995 | 612.00 | 0.00% | 0 | 0 | 727.00 | +9.00% | 3 635 | 5 | ||||||
| 23.11.1995 | 612.00 | -10.00% | 14 688 | 24 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 613.00 | -4.96% | 6 743 | 11 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 615.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| 9.1.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 615.00 | 0.00% | 615 | 1 | ||||||||||
| 15.12.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 615.00 | 0.00% | 7 380 | 12 | 629.80 | 0.00% | 1 260 | 2 | ||||||
| 13.12.1995 | 615.00 | 0.00% | 0 | 0 | 627.00 | -5.00% | 1 881 | 3 | ||||||
| 12.12.1995 | 615.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 615.00 | 0.00% | 9 225 | 15 | 630.00 | +4.00% | 630 | 1 | ||||||
| 8.12.1995 | 615.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 615.00 | 0.00% | 0 | 0 | 614.50 | -4.00% | 1 229 | 2 | ||||||
| 6.12.1995 | 615.00 | 0.00% | 0 | 0 | 650.00 | -5.00% | 3 858 | 6 | ||||||
| 5.12.1995 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 615.00 | +0.81% | 4 305 | 7 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 616.00 | +4.94% | 6 776 | 11 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 617.00 | +4.93% | 20 978 | 34 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 620.00 | +3.33% | 124 000 | 200 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 620.00 | 0.00% | 0 | 0 | 500.50 | -9.00% | 1 001 | 2 | ||||||
| 16.1.1996 | 620.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| 15.1.1996 | 620.00 | +6.89% | 1 860 | 3 | 551.30 | 0.00% | 2 757 | 5 | ||||||
| 6.12.1996 | 624.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 5.12.1996 | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.9.1995 | 626.00 | -4.86% | 21 910 | 35 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 626.00 | -3.69% | 3 130 | 5 | ||||||||||
| 12.9.1995 | 627.00 | -5.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 23.8.1995 | 630.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 630.00 | 0.00% | 0 | 0 | 639.50 | +7.00% | 1 279 | 2 | ||||||
| 1.2.1996 | 630.00 | +3.27% | 4 410 | 7 | 600.00 | -1.00% | 3 570 | 6 | ||||||
| 27.11.1996 | 630.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 26.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 4 200 | 7 | ||||||
| 21.11.1996 | 630.00 | 0.00% | 0 | 0 | 612.00 | +0.99% | 2 448 | 4 | ||||||
| 20.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 630.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 14.11.1996 | 630.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 13.11.1996 | 630.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 12.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 630.00 | 0.00% | 630 | 1 | -1.52% | 0 | ||||||||
| 8.11.1996 | 630.00 | 0.00% | 0 | 0 | 689.50 | 0.00% | 3 448 | 5 | ||||||
| 7.11.1996 | 630.00 | 0.00% | 630 | 1 | +14.91% | 0 | ||||||||
| 6.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 4.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 630.00 | 0.00% | 6 300 | 10 | 0.00 | -5.13% | 0 | 0 | ||||||
| 30.10.1996 | 630.00 | 0.00% | 0 | 0 | 635.00 | +2.42% | 6 325 | 10 | ||||||
| 29.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
| 25.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | 0.00% | 1 853 | 3 | ||||||
| 24.10.1996 | 630.00 | 0.00% | 2 520 | 4 | 617.50 | -2.75% | 618 | 1 | ||||||
| 23.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
| 21.10.1996 | 630.00 | 0.00% | 630 | 1 | 0.00 | +2.20% | 0 | 0 | ||||||
| 18.10.1996 | 630.00 | 0.00% | 0 | 0 | +0.23% | 0 | 0 | |||||||
| 17.10.1996 | 630.00 | 0.00% | 4 410 | 7 | 633.50 | -4.37% | 634 | 1 | ||||||
| 16.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
| 15.10.1996 | 630.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
| 14.10.1996 | 630.00 | 0.00% | 0 | 0 | 617.50 | -6.79% | 618 | 1 | ||||||
| 11.10.1996 | 630.00 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
| 10.10.1996 | 630.00 | 0.00% | 1 260 | 2 | 635.00 | 0.00% | 635 | 1 | ||||||
| 9.10.1996 | 630.00 | 0.00% | 0 | 0 | +3.50% | 0 | 0 | |||||||
| 8.10.1996 | 630.00 | 0.00% | 0 | 0 | 613.50 | -7.18% | 614 | 1 | ||||||
| 7.10.1996 | 630.00 | 0.00% | 1 890 | 3 | +4.58% | 0 | 0 | |||||||
| 4.10.1996 | 630.00 | 0.00% | 0 | 0 | 632.00 | +0.15% | 632 | 1 | ||||||
| 3.10.1996 | 630.00 | 0.00% | 630 | 1 | 631.00 | +0.15% | 631 | 1 | ||||||
| 2.10.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 630.00 | 0.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 23.9.1996 | 630.00 | 0.00% | 4 410 | 7 | 700.00 | +6.87% | 700 | 1 | ||||||
| 20.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 630.00 | 0.00% | 3 150 | 5 | 655.00 | 0.00% | 3 275 | 5 | ||||||
| 18.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 630.00 | 0.00% | 2 520 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 630.00 | 0.00% | 0 | 0 | 657.00 | -10.00% | 3 285 | 5 | ||||||
| 12.9.1996 | 630.00 | 0.00% | 2 520 | 4 | 729.00 | -10.00% | 3 645 | 5 | ||||||
| 11.9.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 630.00 | +3.10% | 630 | 1 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | -3.00% | 11 075 | 16 | ||||||
| 16.5.1996 | 635.00 | -0.78% | 7 620 | 12 | 716.00 | +10.00% | 2 148 | 3 | ||||||
| 16.2.1996 | 635.00 | 0.00% | 0 | 0 | 538.50 | -9.00% | 1 616 | 3 | ||||||
| 15.2.1996 | 635.00 | -0.78% | 9 525 | 15 | 593.00 | -4.00% | 4 151 | 7 | ||||||
| 14.2.1996 | 640.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.2.1996 | 640.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 640.00 | 0.00% | 17 280 | 27 | +4.00% | 0 | 0 | |||||||
| 9.2.1996 | 640.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.2.1996 | 640.00 | 0.00% | 5 120 | 8 | 556.50 | -2.00% | 557 | 1 | ||||||
| 7.2.1996 | 640.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| 6.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 5.2.1996 | 640.00 | +1.58% | 1 280 | 2 | 600.00 | -6.00% | 3 000 | 5 | ||||||
| 1.3.1996 | 640.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 29.2.1996 | 640.00 | 0.00% | 8 320 | 13 | 571.00 | -4.00% | 1 712 | 3 | ||||||
| 28.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 2 370 | 4 | ||||||
| 27.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 200 | 7 | ||||||
| 26.2.1996 | 640.00 | 0.00% | 23 040 | 36 | 570.00 | -5.00% | 3 990 | 7 | ||||||
| 23.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 800 | 8 | ||||||
| 22.2.1996 | 640.00 | 0.00% | 15 360 | 24 | 570.00 | -5.00% | 570 | 1 | ||||||
| 21.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 20.2.1996 | 640.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 1 800 | 3 | ||||||
| 19.2.1996 | 640.00 | +0.78% | 17 920 | 28 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 640.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 640.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| 18.3.1996 | 640.00 | -0.77% | 9 600 | 15 | 590.00 | -2.00% | 1 180 | 2 | ||||||
| 27.3.1996 | 640.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 5 490 | 9 | ||||||
| 26.3.1996 | 640.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 3 640 | 6 | ||||||
| 25.3.1996 | 640.00 | -0.31% | 34 560 | 54 | 600.00 | +3.00% | 5 400 | 9 | ||||||
| 15.5.1996 | 640.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 10 419 | 16 | ||||||
| 14.5.1996 | 640.00 | 0.00% | 0 | 0 | 654.00 | +8.00% | 2 616 | 4 | ||||||
| 13.5.1996 | 640.00 | -0.77% | 10 880 | 17 | 607.00 | -2.00% | 607 | 1 | ||||||
| 22.5.1996 | 641.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 653 | 1 | ||||||
| 21.5.1996 | 641.00 | 0.00% | 0 | 0 | 653.10 | -2.00% | 5 495 | 8 | ||||||
| 20.5.1996 | 641.00 | +0.94% | 7 051 | 11 | 700.00 | +1.00% | 2 800 | 4 | ||||||
| 24.4.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 641.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 641.00 | -1.08% | 5 128 | 8 | 640.00 | 0.00% | 3 200 | 5 | ||||||
| 19.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 641.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 641.00 | 0.00% | 641 | 1 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 641.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
| 6.3.1996 | 641.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 5 522 | 9 | ||||||
| 5.3.1996 | 641.00 | 0.00% | 0 | 0 | 618.50 | -5.00% | 619 | 1 | ||||||
| 4.3.1996 | 641.00 | +0.15% | 3 205 | 5 | 650.50 | 0.00% | 7 156 | 11 | ||||||
| 22.3.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 642.00 | +0.31% | 18 618 | 29 | 576.50 | +1.00% | 4 086 | 7 | ||||||
| 8.3.1996 | 645.00 | 0.00% | 0 | 0 | 575.50 | -6.00% | 1 151 | 2 | ||||||
| 7.3.1996 | 645.00 | +0.62% | 4 515 | 7 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 645.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 1 800 | 3 | ||||||
| 14.3.1996 | 645.00 | -0.76% | 10 965 | 17 | 587.50 | +4.00% | 2 930 | 5 | ||||||
| 3.7.1996 | 645.00 | 0.00% | 0 | 0 | 645.00 | +1.00% | 3 890 | 6 | ||||||
| 2.7.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 645.00 | -9.02% | 3 870 | 6 | 645.00 | 0.00% | 645 | 1 | ||||||
| ||||||||||||||
