LIRA ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 600.00 | -1.96% | 600 | 1 | -1.00% | 0 | 0 | |||||
| 8.1.1996 | 615.00 | 0.00% | 615 | 1 | ||||||||
| 11.11.1996 | 630.00 | 0.00% | 630 | 1 | -1.52% | 0 | ||||||
| 7.11.1996 | 630.00 | 0.00% | 630 | 1 | +14.91% | 0 | ||||||
| 21.10.1996 | 630.00 | 0.00% | 630 | 1 | 0.00 | +2.20% | 0 | 0 | ||||
| 3.10.1996 | 630.00 | 0.00% | 630 | 1 | 631.00 | +0.15% | 631 | 1 | ||||
| 26.9.1996 | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 630.00 | +3.10% | 630 | 1 | +2.00% | 0 | 0 | |||||
| 17.6.1996 | 641.00 | 0.00% | 641 | 1 | -1.00% | 0 | 0 | |||||
| 24.6.1996 | 645.00 | 0.00% | 645 | 1 | +8.00% | 0 | 0 | |||||
| 1.9.1995 | 660.00 | -4.06% | 660 | 1 | +3.00% | 0 | 0 | |||||
| 26.8.1996 | 675.00 | -10.00% | 675 | 1 | 1 102.50 | +5.00% | 3 308 | 3 | ||||
| 11.10.1995 | 700.00 | 0.00% | 700 | 1 | +14.00% | 0 | 0 | |||||
| 10.10.1995 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 710.00 | +1.42% | 710 | 1 | -2.00% | 0 | 0 | |||||
| 14.6.1995 | 750.00 | 0.00% | 750 | 1 | 685.00 | -5.00% | 1 370 | 2 | ||||
| 22.8.1996 | 750.00 | 0.00% | 750 | 1 | +4.00% | 0 | 0 | |||||
| 19.8.1996 | 750.00 | -9.42% | 750 | 1 | +7.00% | 0 | 0 | |||||
| 19.5.1995 | 900.00 | 0.00% | 900 | 1 | -7.00% | 0 | 0 | |||||
| 9.3.1995 | 950.00 | 0.00% | 950 | 1 | ||||||||
| 27.4.1995 | 1 040.00 | +473.00% | 1 040 | 1 | -9.00% | 0 | 0 | |||||
| 24.4.1995 | 1 100.00 | 0.00% | 1 100 | 1 | +10.00% | 0 | 0 | |||||
| 30.9.1996 | 630.00 | 0.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 630.00 | 0.00% | 1 260 | 2 | 635.00 | 0.00% | 635 | 1 | ||||
| 5.2.1996 | 640.00 | +1.58% | 1 280 | 2 | 600.00 | -6.00% | 3 000 | 5 | ||||
| 2.5.1996 | 645.00 | 0.00% | 1 290 | 2 | -8.00% | 0 | 0 | |||||
| 18.9.1995 | 660.00 | +0.45% | 1 320 | 2 | 731.00 | 0.00% | 1 462 | 2 | ||||
| 9.6.1995 | 750.00 | 0.00% | 1 500 | 2 | -10.00% | 0 | 0 | |||||
| 3.7.1995 | 500.00 | -0.19% | 1 500 | 3 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 620.00 | +6.89% | 1 860 | 3 | 551.30 | 0.00% | 2 757 | 5 | ||||
| 7.10.1996 | 630.00 | 0.00% | 1 890 | 3 | +4.58% | 0 | 0 | |||||
| 13.6.1996 | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||
| 23.12.1996 | 650.00 | -5.24% | 1 950 | 3 | 705.00 | -0.26% | 1 410 | 2 | ||||
| 11.5.1995 | 983.00 | +490.00% | 1 966 | 2 | -3.00% | 0 | 0 | |||||
| 22.9.1995 | 657.00 | 0.00% | 1 971 | 3 | 731.00 | 0.00% | 24 854 | 34 | ||||
| 7.4.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 1 050.00 | +500.00% | 2 100 | 2 | +13.00% | 0 | 0 | |||||
| 12.4.1995 | 1 100.00 | +476.00% | 2 200 | 2 | 1 025.50 | -3.00% | 2 051 | 2 | ||||
| 10.4.1995 | 1 100.00 | +476.00% | 2 200 | 2 | +17.00% | 0 | 0 | |||||
| 13.6.1995 | 750.00 | 0.00% | 2 250 | 3 | 720.50 | 0.00% | 1 441 | 2 | ||||
| 29.1.1996 | 610.00 | 0.00% | 2 440 | 4 | +4.00% | 0 | 0 | |||||
| 29.8.1996 | 611.00 | -9.48% | 2 444 | 4 | -2.00% | 0 | 0 | |||||
| 15.8.1996 | 828.00 | -10.00% | 2 484 | 3 | 928.00 | -5.00% | 1 856 | 2 | ||||
| 24.10.1996 | 630.00 | 0.00% | 2 520 | 4 | 617.50 | -2.75% | 618 | 1 | ||||
| 16.9.1996 | 630.00 | 0.00% | 2 520 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 630.00 | 0.00% | 2 520 | 4 | 729.00 | -10.00% | 3 645 | 5 | ||||
| 8.8.1996 | 920.00 | -4.66% | 2 760 | 3 | +1.00% | 0 | 0 | |||||
| 27.7.1995 | 560.00 | +1.81% | 2 800 | 5 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 700.00 | 0.00% | 2 800 | 4 | 740.00 | +3.00% | 2 960 | 4 | ||||
| 12.5.1995 | 934.00 | -498.00% | 2 802 | 3 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 498.00 | +4.84% | 2 988 | 6 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 500.00 | +2.04% | 3 000 | 6 | +5.00% | 0 | 0 | |||||
| 8.6.1995 | 750.00 | +2.31% | 3 000 | 4 | +3.00% | 0 | 0 | |||||
| 3.4.1995 | 1 000.00 | -99.00% | 3 000 | 3 | 799.50 | -10.00% | 1 599 | 2 | ||||
| 20.9.1995 | 626.00 | -3.69% | 3 130 | 5 | ||||||||
| 25.4.1995 | 1 045.00 | -500.00% | 3 135 | 3 | +1.00% | 0 | 0 | |||||
| 19.9.1996 | 630.00 | 0.00% | 3 150 | 5 | 655.00 | 0.00% | 3 275 | 5 | ||||
| 29.7.1996 | 799.00 | -9.92% | 3 196 | 4 | 955.00 | -1.00% | 6 690 | 7 | ||||
| 4.3.1996 | 641.00 | +0.15% | 3 205 | 5 | 650.50 | 0.00% | 7 156 | 11 | ||||
| 29.4.1996 | 645.00 | 0.00% | 3 225 | 5 | 700.00 | -1.00% | 5 540 | 8 | ||||
| 11.1.1996 | 580.00 | -5.69% | 3 480 | 6 | 696.00 | -10.00% | 3 987 | 6 | ||||
| 28.3.1995 | 1 170.00 | -487.00% | 3 510 | 3 | 1 100.00 | +3.00% | 8 448 | 7 | ||||
| 22.5.1995 | 900.00 | 0.00% | 3 600 | 4 | 808.00 | -10.00% | 808 | 1 | ||||
| 1.7.1996 | 645.00 | -9.02% | 3 870 | 6 | 645.00 | 0.00% | 645 | 1 | ||||
| 15.9.1995 | 657.00 | +4.95% | 3 942 | 6 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 588.00 | +5.00% | 4 116 | 7 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 1 050.00 | -454.00% | 4 200 | 4 | -7.00% | 0 | 0 | |||||
| 4.12.1995 | 615.00 | +0.81% | 4 305 | 7 | +4.00% | 0 | 0 | |||||
| 23.9.1996 | 630.00 | 0.00% | 4 410 | 7 | 700.00 | +6.87% | 700 | 1 | ||||
| 17.10.1996 | 630.00 | 0.00% | 4 410 | 7 | 633.50 | -4.37% | 634 | 1 | ||||
| 1.2.1996 | 630.00 | +3.27% | 4 410 | 7 | 600.00 | -1.00% | 3 570 | 6 | ||||
| 17.5.1995 | 900.00 | +135.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 645.00 | +0.62% | 4 515 | 7 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 773.00 | -492.00% | 4 638 | 6 | 800.00 | -3.00% | 3 129 | 4 | ||||
| 4.7.1995 | 475.00 | -5.00% | 4 750 | 10 | -10.00% | 0 | 0 | |||||
| 2.11.1995 | 685.00 | -4.86% | 4 795 | 7 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 690.00 | 0.00% | 4 830 | 7 | 518.00 | 0.00% | 1 036 | 2 | ||||
| 26.4.1995 | 993.00 | -497.00% | 4 965 | 5 | 1 127.00 | +10.00% | 11 270 | 10 | ||||
| 8.2.1996 | 640.00 | 0.00% | 5 120 | 8 | 556.50 | -2.00% | 557 | 1 | ||||
| 22.4.1996 | 641.00 | -1.08% | 5 128 | 8 | 640.00 | 0.00% | 3 200 | 5 | ||||
| 29.8.1995 | 660.00 | +0.60% | 5 280 | 8 | 590.00 | -5.00% | 1 180 | 2 | ||||
| 4.8.1995 | 600.00 | -2.59% | 5 400 | 9 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 550.00 | +3.77% | 5 500 | 10 | 501.00 | 0.00% | 501 | 1 | ||||
| 6.11.1995 | 690.00 | +0.72% | 5 520 | 8 | 621.00 | -10.00% | 2 484 | 4 | ||||
| 23.10.1995 | 715.00 | +0.70% | 5 720 | 8 | ||||||||
| 23.5.1996 | 645.00 | +0.62% | 5 805 | 9 | 653.10 | 0.00% | 653 | 1 | ||||
| 31.10.1996 | 630.00 | 0.00% | 6 300 | 10 | 0.00 | -5.13% | 0 | 0 | ||||
| 14.7.1995 | 490.00 | -1.20% | 6 370 | 13 | 502.00 | 0.00% | 502 | 1 | ||||
| 26.6.1995 | 613.00 | -4.96% | 6 743 | 11 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 616.00 | +4.94% | 6 776 | 11 | +3.00% | 0 | 0 | |||||
| 16.11.1995 | 680.00 | -1.44% | 6 800 | 10 | 510.00 | -10.00% | 510 | 1 | ||||
| 9.12.1996 | 686.00 | +9.93% | 6 860 | 10 | 725.00 | -0.24% | 14 500 | 20 | ||||
| 25.9.1995 | 689.00 | +4.87% | 6 890 | 10 | 700.00 | -4.00% | 6 300 | 9 | ||||
| 20.5.1996 | 641.00 | +0.94% | 7 051 | 11 | 700.00 | +1.00% | 2 800 | 4 | ||||
| 11.4.1995 | 1 050.00 | -454.00% | 7 350 | 7 | 1 089.00 | +1.00% | 4 223 | 4 | ||||
| 14.12.1995 | 615.00 | 0.00% | 7 380 | 12 | 629.80 | 0.00% | 1 260 | 2 | ||||
| 21.7.1995 | 530.00 | +1.53% | 7 420 | 14 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 475.00 | -5.00% | 7 600 | 16 | -3.00% | 0 | 0 | |||||
| 8.3.1995 | 950.00 | -2 936.00% | 7 600 | 8 | ||||||||
| 16.5.1996 | 635.00 | -0.78% | 7 620 | 12 | 716.00 | +10.00% | 2 148 | 3 | ||||
| 6.5.1996 | 645.00 | 0.00% | 7 740 | 12 | 594.00 | -2.00% | 4 752 | 8 | ||||
| 29.2.1996 | 640.00 | 0.00% | 8 320 | 13 | 571.00 | -4.00% | 1 712 | 3 | ||||
| 6.4.1995 | 1 050.00 | 0.00% | 8 400 | 8 | 900.00 | 0.00% | 4 500 | 5 | ||||
| 27.6.1995 | 583.00 | -4.89% | 8 745 | 15 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 648.00 | +0.15% | 9 072 | 14 | 597.70 | -2.00% | 1 195 | 2 | ||||
| 22.3.1995 | 1 300.00 | -188.00% | 9 100 | 7 | ||||||||
| 11.12.1995 | 615.00 | 0.00% | 9 225 | 15 | 630.00 | +4.00% | 630 | 1 | ||||
| 10.5.1995 | 937.00 | +492.00% | 9 370 | 10 | 1 012.50 | +1.00% | 3 038 | 3 | ||||
| 25.5.1995 | 855.00 | -500.00% | 9 405 | 11 | +24.00% | 0 | 0 | |||||
| 15.2.1996 | 635.00 | -0.78% | 9 525 | 15 | 593.00 | -4.00% | 4 151 | 7 | ||||
| 18.3.1996 | 640.00 | -0.77% | 9 600 | 15 | 590.00 | -2.00% | 1 180 | 2 | ||||
| 1.4.1996 | 647.00 | +0.31% | 9 705 | 15 | +2.00% | 0 | 0 | |||||
| 15.4.1996 | 648.00 | +0.46% | 9 720 | 15 | 605.00 | -4.00% | 605 | 1 | ||||
| 27.5.1996 | 650.00 | +0.77% | 9 750 | 15 | +4.00% | 0 | 0 | |||||
| 23.3.1995 | 1 235.00 | -500.00% | 9 880 | 8 | ||||||||
| 20.6.1996 | 645.00 | +0.62% | 10 320 | 16 | 508.50 | -7.00% | 1 017 | 2 | ||||
| 2.10.1995 | 700.00 | +1.59% | 10 500 | 15 | 735.00 | +5.00% | 3 675 | 5 | ||||
| 13.5.1996 | 640.00 | -0.77% | 10 880 | 17 | 607.00 | -2.00% | 607 | 1 | ||||
| 28.3.1996 | 645.00 | +0.78% | 10 965 | 17 | +4.00% | 0 | 0 | |||||
| 14.3.1996 | 645.00 | -0.76% | 10 965 | 17 | 587.50 | +4.00% | 2 930 | 5 | ||||
| 20.4.1995 | 1 100.00 | +476.00% | 11 000 | 10 | 832.50 | -1.00% | 16 818 | 20 | ||||
| 31.8.1995 | 688.00 | -0.14% | 11 008 | 16 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 1 050.00 | 0.00% | 11 550 | 11 | -5.00% | 0 | 0 | |||||
| 31.7.1995 | 588.00 | 0.00% | 11 760 | 20 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 750.00 | 0.00% | 12 000 | 16 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 1 230.00 | +468.00% | 12 300 | 10 | ||||||||
| 15.5.1995 | 888.00 | -492.00% | 12 432 | 14 | -10.00% | 0 | 0 | |||||
| 30.5.1996 | 650.00 | 0.00% | 13 000 | 20 | +5.00% | 0 | 0 | |||||
| 9.11.1995 | 690.00 | 0.00% | 13 110 | 19 | 574.50 | -7.00% | 2 873 | 5 | ||||
| 31.3.1995 | 1 010.00 | -471.00% | 13 130 | 13 | -10.00% | 0 | 0 | |||||
| 13.9.1995 | 658.00 | +4.94% | 13 160 | 20 | 665.00 | -5.00% | 1 330 | 2 | ||||
| 20.11.1995 | 680.00 | 0.00% | 13 600 | 20 | +17.00% | 0 | 0 | |||||
| 28.11.1996 | 693.00 | +10.00% | 13 860 | 20 | +6.37% | 0 | ||||||
| 18.1.1996 | 610.00 | -1.61% | 14 030 | 23 | 550.00 | +6.00% | 2 651 | 5 | ||||
| 11.3.1996 | 650.00 | +0.77% | 14 300 | 22 | +4.00% | 0 | 0 | |||||
| 23.11.1995 | 612.00 | -10.00% | 14 688 | 24 | +4.00% | 0 | 0 | |||||
| 11.4.1996 | 645.00 | -0.46% | 14 835 | 23 | 640.00 | +1.00% | 7 040 | 11 | ||||
| 15.3.1995 | 1 145.00 | +456.00% | 14 885 | 13 | ||||||||
| 30.11.1995 | 610.00 | +1.66% | 15 250 | 25 | 650.00 | -4.00% | 650 | 1 | ||||
| 22.2.1996 | 640.00 | 0.00% | 15 360 | 24 | 570.00 | -5.00% | 570 | 1 | ||||
| 18.7.1996 | 985.00 | +4.67% | 15 760 | 16 | 903.00 | -9.00% | 4 515 | 5 | ||||
| 21.3.1995 | 1 325.00 | +37.00% | 15 900 | 12 | ||||||||
| 3.6.1996 | 650.00 | 0.00% | 16 250 | 25 | 653.10 | 0.00% | 653 | 1 | ||||
| 30.8.1995 | 689.00 | +4.39% | 17 225 | 25 | +5.00% | 0 | 0 | |||||
| 12.2.1996 | 640.00 | 0.00% | 17 280 | 27 | +4.00% | 0 | 0 | |||||
| 15.6.1995 | 713.00 | -4.93% | 17 825 | 25 | 721.00 | +5.00% | 721 | 1 | ||||
| 3.5.1995 | 939.00 | -495.00% | 17 841 | 19 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 640.00 | +0.78% | 17 920 | 28 | +3.00% | 0 | 0 | |||||
| 25.4.1996 | 645.00 | +0.62% | 18 060 | 28 | 640.00 | -2.00% | 640 | 1 | ||||
| 21.3.1996 | 642.00 | +0.31% | 18 618 | 29 | 576.50 | +1.00% | 4 086 | 7 | ||||
| 21.9.1995 | 657.00 | +4.95% | 19 710 | 30 | ||||||||
| 6.6.1996 | 650.00 | 0.00% | 20 150 | 31 | 640.00 | +6.00% | 640 | 1 | ||||
| 1.8.1995 | 617.00 | +4.93% | 20 978 | 34 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 700.00 | +1.59% | 21 000 | 30 | 695.00 | -1.00% | 1 390 | 2 | ||||
| 3.10.1995 | 735.00 | +5.00% | 21 315 | 29 | +5.00% | 0 | 0 | |||||
| 28.9.1995 | 725.00 | +3.57% | 21 750 | 30 | +1.00% | 0 | 0 | |||||
| 14.9.1995 | 626.00 | -4.86% | 21 910 | 35 | +10.00% | 0 | 0 | |||||
| 26.2.1996 | 640.00 | 0.00% | 23 040 | 36 | 570.00 | -5.00% | 3 990 | 7 | ||||
| 25.1.1996 | 610.00 | 0.00% | 24 400 | 40 | 593.00 | +6.00% | 11 860 | 20 | ||||
| 9.5.1996 | 645.00 | 0.00% | 25 800 | 40 | 621.50 | +5.00% | 2 486 | 4 | ||||
| 10.6.1996 | 650.00 | 0.00% | 26 650 | 41 | 617.00 | -7.00% | 1 234 | 2 | ||||
| 25.8.1995 | 690.00 | +4.38% | 33 120 | 48 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 640.00 | -0.31% | 34 560 | 54 | 600.00 | +3.00% | 5 400 | 9 | ||||
| 6.10.1995 | 720.00 | -2.04% | 36 000 | 50 | -10.00% | 0 | 0 | |||||
| 30.10.1995 | 720.00 | 0.00% | 36 000 | 50 | -1.00% | 0 | 0 | |||||
| 26.10.1995 | 720.00 | +0.69% | 36 000 | 50 | 705.00 | -1.00% | 2 820 | 4 | ||||
| 4.7.1996 | 709.00 | +9.92% | 37 577 | 53 | +12.00% | 0 | 0 | |||||
| 27.6.1996 | 709.00 | +9.92% | 38 286 | 54 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 941.00 | +9.92% | 47 050 | 50 | 990.00 | 0.00% | 1 980 | 2 | ||||
| 9.10.1995 | 700.00 | -2.77% | 63 000 | 90 | -10.00% | 0 | 0 | |||||
| 17.8.1995 | 600.00 | 0.00% | 64 800 | 108 | +3.00% | 0 | 0 | |||||
| 11.8.1995 | 600.00 | 0.00% | 78 000 | 130 | 560.00 | 0.00% | 560 | 1 | ||||
| 22.8.1995 | 600.00 | -3.22% | 103 200 | 172 | +2.00% | 0 | 0 | |||||
| 21.8.1995 | 620.00 | +3.33% | 124 000 | 200 | +5.00% | 0 | 0 | |||||
| 19.9.1995 | 650.00 | -1.51% | 169 000 | 260 | 0.00% | 0 | 0 | |||||
