LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 54.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
19.9.1996 | 54.00 | -10.00% | 0 | 0 | 48.00 | +4.00% | 96 | 2 | ||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 92 | 2 | ||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 47.20 | -2.00% | 566 | 12 | ||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | -4.00% | 416 | 9 | ||||||
3.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
28.8.1996 | 56.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.8.1996 | 56.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
26.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
23.8.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | +7.00% | 48 | 1 | ||||||
21.8.1996 | 56.70 | 0.00% | 0 | 0 | 45.00 | -2.00% | 45 | 1 | ||||||
20.8.1996 | 56.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
19.8.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 750 | 16 | ||||||
9.8.1996 | 63.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
8.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | 48.20 | -3.00% | 723 | 15 | ||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
17.7.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
15.7.1996 | 57.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 57.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 233 | 5 | ||||||
19.7.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 53.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 474 | 12 | ||||||
24.9.1996 | 53.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 184 | 4 | ||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
31.7.1996 | 57.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 57.42 | 0.00% | 0 | 0 | 55.00 | -9.00% | 219 | 4 | ||||||
29.7.1996 | 57.42 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 633 | 9 | ||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 63.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 63.01 | 0.00% | 0 | 0 | 60.50 | +4.00% | 545 | 9 | ||||||
3.6.1996 | 63.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 70.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 71.28 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
27.5.1996 | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 79.20 | 0.00% | 0 | 0 | 71.00 | -5.00% | 284 | 4 | ||||||
10.5.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
3.5.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | +2.00% | 200 | 2 | ||||||
2.5.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 984 | 10 | ||||||
30.4.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 92.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
25.4.1996 | 92.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 92.00 | 0.00% | 0 | 0 | 128.50 | +2.00% | 386 | 3 | ||||||
23.4.1996 | 92.00 | 0.00% | 0 | 0 | 125.50 | +4.00% | 502 | 4 | ||||||
19.4.1996 | 90.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
18.4.1996 | 90.50 | +9.99% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
17.4.1996 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 82.28 | +10.00% | 0 | 0 | 100.10 | +2.00% | 100 | 1 | ||||||
12.4.1996 | 74.80 | 0.00% | 0 | 0 | 100.10 | -4.00% | 1 857 | 19 | ||||||
17.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 90 | 1 | ||||||
12.1.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 124.74 | 0.00% | 0 | 0 | 88.10 | -4.00% | 176 | 2 | ||||||
27.2.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 111.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 111.07 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 100.98 | 0.00% | 0 | 0 | 138.00 | -1.00% | 138 | 1 | ||||||
5.12.1995 | 100.98 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.12.1995 | 100.98 | -10.00% | 0 | 0 | 149.00 | +8.00% | 2 533 | 17 | ||||||
1.12.1995 | 112.20 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
30.11.1995 | 112.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 138.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 102.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 102.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 102.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 93.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 93.00 | 0.00% | 0 | 0 | 94.50 | -2.00% | 378 | 4 | ||||||
24.1.1996 | 93.00 | 0.00% | 0 | 0 | 96.00 | -3.00% | 192 | 2 | ||||||
23.1.1996 | 93.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 93.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 136.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 136.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 136.15 | +9.99% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
9.2.1996 | 123.78 | 0.00% | 0 | 0 | 80.00 | -6.00% | 320 | 4 | ||||||
8.2.1996 | 123.78 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 020 | 12 | ||||||
7.2.1996 | 123.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 123.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 123.78 | +9.99% | 0 | 0 | 101.00 | +5.00% | 101 | 1 | ||||||
2.2.1996 | 112.53 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
10.4.1996 | 68.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 68.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 2 046 | 22 | ||||||
5.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 103.45 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
21.3.1996 | 103.45 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 114.94 | 0.00% | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||
19.3.1996 | 114.94 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
3.4.1996 | 75.42 | 0.00% | 0 | 0 | 73.00 | -5.00% | 73 | 1 | ||||||
2.4.1996 | 75.42 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
1.4.1996 | 75.42 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 83.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 83.80 | -9.99% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
27.3.1996 | 93.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 93.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 130.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 175 | 2 | ||||||
6.3.1996 | 129.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 129.00 | 0.00% | 0 | 0 | 88.60 | -2.00% | 354 | 4 | ||||||
23.2.1996 | 113.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.2.1996 | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 126.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
15.3.1996 | 127.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 88.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
13.3.1996 | 141.90 | 0.00% | 0 | 0 | 82.00 | +4.00% | 464 | 6 | ||||||
12.3.1996 | 141.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 141.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 141.90 | 0.00% | 0 | 0 | 67.60 | -6.00% | 270 | 4 | ||||||
14.8.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
16.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 227.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.9.1995 | 227.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 1 488 | 6 | ||||||
6.9.1995 | 227.00 | 0.00% | 0 | 0 | 226.00 | +2.00% | 1 808 | 8 | ||||||
5.9.1995 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 630 | 3 | ||||||
1.9.1995 | 227.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 550 | 12 | ||||||
31.8.1995 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 227.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 227.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.8.1995 | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 738 | 9 | ||||||
3.10.1995 | 263.00 | +4.78% | 0 | 0 | 286.00 | -5.00% | 1 430 | 5 | ||||||
2.10.1995 | 251.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 250.00 | 0.00% | 0 | 0 | 278.50 | -3.00% | 557 | 2 | ||||||
21.9.1995 | 242.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 242.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 242.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 255.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 1 208 | 4 | ||||||
11.10.1995 | 242.00 | +4.76% | 0 | 0 | 300.00 | +3.00% | 3 000 | 10 | ||||||
3.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
16.10.1995 | 280.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 255.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 184.50 | 0.00% | 0 | 0 | 221.00 | -10.00% | 1 105 | 5 | ||||||
30.10.1995 | 184.50 | -10.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
27.10.1995 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|