LONKA PŘÍBOR, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 475.00 | -500.00% | 1 900 | 4 | ||||||||||
10.10.1995 | 361.00 | -5.00% | 1 805 | 5 | 410.00 | -1.00% | 37 060 | 90 | ||||||
27.4.1995 | 360.00 | +315.00% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
13.6.1996 | 160.00 | 0.00% | 1 760 | 11 | 150.00 | 0.00% | 1 500 | 10 | ||||||
22.4.1996 | 194.05 | +9.99% | 1 746 | 9 | 152.00 | -5.00% | 760 | 5 | ||||||
28.7.1995 | 215.00 | +2.38% | 1 720 | 8 | 214.00 | +4.00% | 1 070 | 5 | ||||||
2.5.1995 | 340.00 | -58.00% | 1 700 | 5 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 409.00 | -488.00% | 1 636 | 4 | ||||||||||
11.5.1995 | 311.00 | +130.00% | 1 555 | 5 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 650.00 | -76.00% | 1 300 | 2 | ||||||||||
25.4.1996 | 213.00 | +9.76% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 223.00 | +1.36% | 1 115 | 5 | -9.00% | 0 | 0 | |||||||
14.6.1994 | 505.00 | +100.00% | 1 010 | 2 | ||||||||||
8.2.1995 | 500.00 | -458.00% | 1 000 | 2 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 248.00 | +2.05% | 992 | 4 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 90.00 | +2.88% | 990 | 11 | +2.61% | 0 | 0 | |||||||
17.10.1996 | 90.00 | 0.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 223.00 | 0.00% | 892 | 4 | 251.00 | +4.00% | 2 510 | 10 | ||||||
7.9.1995 | 427.00 | 0.00% | 854 | 2 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 168.00 | 0.00% | 840 | 5 | 150.00 | 0.00% | 600 | 4 | ||||||
24.3.1995 | 388.00 | -300.00% | 776 | 2 | ||||||||||
12.9.1996 | 120.00 | -4.76% | 600 | 5 | 101.50 | -1.00% | 203 | 2 | ||||||
19.8.1996 | 140.00 | -3.97% | 560 | 4 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 105.00 | +6.06% | 525 | 5 | 100.00 | 0.00% | 300 | 3 | ||||||
10.10.1996 | 90.00 | 0.00% | 450 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
11.7.1995 | 216.00 | +1.88% | 432 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 380.00 | -5.00% | 380 | 1 | 414.00 | +2.00% | 4 140 | 10 | ||||||
3.10.1996 | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
31.5.1995 | 341.00 | +88.00% | 341 | 1 | +1.00% | 0 | 0 | |||||||
16.12.1996 | 68.22 | -9.98% | 273 | 4 | +4.93% | 0 | ||||||||
2.12.1996 | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
29.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
25.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.43% | 690 | 7 | ||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.79 | 0.00% | 0 | 0 | 81.00 | +9.45% | 810 | 10 | ||||||
12.12.1996 | 75.79 | -9.99% | 0 | 0 | 74.00 | -8.64% | 296 | 4 | ||||||
11.12.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 84.21 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
9.12.1996 | 84.21 | -9.99% | 0 | 0 | +9.87% | 0 | ||||||||
6.12.1996 | 93.56 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
5.12.1996 | 93.56 | -9.99% | 0 | 0 | +1.48% | 0 | ||||||||
4.12.1996 | 103.95 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
3.12.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.22 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
27.12.1996 | 68.22 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
23.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 68.22 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
18.12.1996 | 68.22 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
17.12.1996 | 68.22 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
2.10.1996 | 90.00 | 0.00% | 0 | 0 | +7.54% | 0 | 0 | |||||||
1.10.1996 | 90.00 | 0.00% | 0 | 0 | 96.70 | -3.34% | 193 | 2 | ||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
27.9.1996 | 87.48 | 0.00% | 0 | 0 | 97.50 | -2.50% | 488 | 5 | ||||||
26.9.1996 | 87.48 | -10.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
25.9.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.9.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
23.9.1996 | 97.20 | -10.00% | 0 | 0 | 110.00 | -0.45% | 880 | 8 | ||||||
20.9.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 108.00 | -10.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
6.11.1996 | 99.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.11.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
4.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
30.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
29.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
24.10.1996 | 99.00 | +10.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
16.8.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 162.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
8.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
5.8.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
2.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 500 | 10 | ||||||
24.7.1996 | 162.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 562 | 4 | ||||||
23.7.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 013 | 7 | ||||||
22.7.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 180.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 730 | 5 | ||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | -5.00% | 1 287 | 9 | ||||||
9.7.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
4.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 1 550 | 9 | ||||||
1.7.1996 | 180.00 | -10.00% | 0 | 0 | 176.00 | +8.00% | 352 | 2 | ||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 1 304 | 8 | ||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 298 | 8 | ||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.60 | -8.00% | 335 | 2 | ||||||
11.9.1996 | 126.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
10.9.1996 | 126.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 650 | 15 | ||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
7.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 193.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 193.60 | +10.00% | 0 | 0 | 165.00 | 0.00% | 3 960 | 24 | ||||||
19.6.1996 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 176.00 | 0.00% | 0 | 0 | 161.00 | +9.00% | 805 | 5 | ||||||
17.6.1996 | 176.00 | +10.00% | 0 | 0 | 148.00 | -8.00% | 1 924 | 13 | ||||||
14.6.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +8.00% | 1 935 | 12 | ||||||
15.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 178.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 178.20 | -10.00% | 0 | 0 | 150.00 | -6.00% | 750 | 5 | ||||||
3.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 198.00 | -10.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
30.4.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
20.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
30.5.1996 | 168.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
29.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | 405.50 | -3.00% | 2 028 | 5 | ||||||
18.10.1995 | 436.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 436.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 393.00 | -4.84% | 0 | 0 | 420.00 | +2.00% | 12 600 | 30 | ||||||
29.9.1995 | 413.00 | -4.83% | 0 | 0 | 410.00 | +3.00% | 1 640 | 4 | ||||||
28.9.1995 | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 435.00 | 0.00% | 0 | 0 | 430.00 | +1.00% | 9 560 | 22 | ||||||
24.10.1995 | 435.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 435.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 397.00 | +4.74% | 0 | 0 | 410.00 | +7.00% | 10 200 | 25 | ||||||
12.10.1995 | 379.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 379.00 | +4.98% | 0 | 0 | 410.00 | -2.00% | 7 640 | 19 | ||||||
4.10.1995 | 395.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 3 156 | 8 | ||||||
7.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 363.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 701.00 | 0.00% | 0 | 0 | 731.00 | +9.00% | 62 459 | 86 | ||||||
|