LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 223.00 | 0.00% | 8 251 | 37 | 242.50 | -7.00% | 1 213 | 5 | ||||||
| 19.5.1994 | 655.00 | 0.00% | 24 235 | 37 | ||||||||||
| 6.9.1995 | 427.00 | -4.89% | 16 226 | 38 | 440.00 | -1.00% | 4 796 | 11 | ||||||
| 12.10.1994 | 530.00 | -185.00% | 21 200 | 40 | ||||||||||
| 7.12.1993 | 500.00 | 0.00% | 20 000 | 40 | ||||||||||
| 22.3.1994 | 601.00 | -66.00% | 25 843 | 43 | ||||||||||
| 23.10.1995 | 435.00 | 0.00% | 19 575 | 45 | ||||||||||
| 19.10.1995 | 435.00 | -0.22% | 20 010 | 46 | 418.00 | +1.00% | 6 380 | 15 | ||||||
| 12.9.1994 | 620.00 | 0.00% | 29 140 | 47 | ||||||||||
| 14.7.1994 | 500.00 | -366.00% | 24 000 | 48 | ||||||||||
| 16.10.1995 | 436.00 | +9.82% | 21 364 | 49 | -1.00% | 0 | 0 | |||||||
| 26.8.1996 | 140.00 | 0.00% | 6 860 | 49 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 471.00 | -2.68% | 23 550 | 50 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 355.00 | +2.60% | 17 750 | 50 | 440.00 | +10.00% | 8 800 | 20 | ||||||
| 3.3.1994 | 550.00 | +377.00% | 27 500 | 50 | ||||||||||
| 29.3.1994 | 600.00 | -16.00% | 33 000 | 55 | ||||||||||
| 9.8.1995 | 286.00 | +4.76% | 17 160 | 60 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 484.00 | +0.83% | 29 040 | 60 | 425.00 | -5.00% | 10 625 | 25 | ||||||
| 8.9.1995 | 435.00 | +1.87% | 26 100 | 60 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 90.00 | 0.00% | 5 400 | 60 | 95.00 | -5.00% | 190 | 2 | ||||||
| 8.9.1994 | 620.00 | 0.00% | 39 680 | 64 | ||||||||||
| 7.3.1996 | 200.00 | +3.84% | 14 800 | 74 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 550.00 | 0.00% | 46 750 | 85 | ||||||||||
| 9.11.1995 | 473.00 | -9.90% | 42 097 | 89 | 519.00 | -4.00% | 7 266 | 14 | ||||||
| 10.3.1994 | 550.00 | 0.00% | 50 600 | 92 | ||||||||||
| 31.8.1995 | 495.00 | +4.87% | 49 500 | 100 | 420.00 | +3.00% | 8 940 | 22 | ||||||
| 30.8.1995 | 472.00 | +4.88% | 47 200 | 100 | +11.00% | 0 | 0 | |||||||
| 29.8.1995 | 450.00 | +4.89% | 45 000 | 100 | 357.00 | -4.00% | 1 428 | 4 | ||||||
| 14.9.1995 | 480.00 | -0.62% | 48 000 | 100 | 450.00 | +4.00% | 7 129 | 16 | ||||||
| 13.9.1995 | 483.00 | +5.00% | 53 130 | 110 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 631.00 | -9.98% | 108 532 | 172 | 798.00 | +5.00% | 16 836 | 22 | ||||||
| 4.12.1995 | 694.00 | +9.98% | 153 374 | 221 | 770.50 | +1.00% | 14 640 | 19 | ||||||
| 20.9.1995 | 448.00 | -4.88% | 105 280 | 235 | ||||||||||
| 7.12.1995 | 763.00 | +9.94% | 632 527 | 829 | 771.00 | +1.00% | 42 125 | 55 | ||||||
| ||||||||||||||
