LONKA PŘÍBOR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 160.00 | -4.76% | 4 800 | 30 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 168.00 | 0.00% | 2 184 | 13 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | 0.00% | 6 860 | 49 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 140.00 | 0.00% | 4 620 | 33 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 140.00 | -3.97% | 560 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
29.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.00 | +10.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
9.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
17.10.1996 | 90.00 | 0.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 90.00 | +2.88% | 990 | 11 | +2.61% | 0 | 0 | |||||||
2.10.1996 | 90.00 | 0.00% | 0 | 0 | +7.54% | 0 | 0 | |||||||
25.9.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 84.21 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
9.12.1996 | 84.21 | -9.99% | 0 | 0 | +9.87% | 0 | ||||||||
6.12.1996 | 93.56 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
5.12.1996 | 93.56 | -9.99% | 0 | 0 | +1.48% | 0 | ||||||||
4.12.1996 | 103.95 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
3.12.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 68.22 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
18.12.1996 | 68.22 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
16.12.1996 | 68.22 | -9.98% | 273 | 4 | +4.93% | 0 | ||||||||
31.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.22 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
6.11.1996 | 99.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 162.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 145.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 176.41 | +9.99% | 1 941 | 11 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 160.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 220.00 | +3.28% | 6 380 | 29 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 213.00 | +9.76% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 194.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 194.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 178.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 360.00 | +2.85% | 7 200 | 20 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 350.00 | +7.03% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 327.00 | -9.91% | 7 521 | 23 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 363.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 363.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 363.00 | -9.92% | 5 445 | 15 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 403.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.1.1996 | 403.00 | -9.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 447.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 447.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 496.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 551.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 612.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 612.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 680.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.12.1995 | -21.00% | 0 | 0 | |||||||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
19.12.1995 | -17.00% | 0 | 0 | |||||||||||
18.12.1995 | +8.00% | 0 | 0 | |||||||||||
7.3.1996 | 200.00 | +3.84% | 14 800 | 74 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 192.60 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 214.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 214.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 237.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 263.00 | -9.93% | 2 104 | 8 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 440.00 | +1.14% | 10 560 | 24 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 435.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 436.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 436.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 436.00 | +9.82% | 21 364 | 49 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 395.00 | +0.50% | 11 060 | 28 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 379.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 195.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 195.70 | -5.00% | 2 348 | 12 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 205.00 | 0.00% | 0 | 0 | +113.00% | 0 | 0 | |||||||
25.7.1995 | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1995 | 216.00 | +1.88% | 432 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
3.7.1995 | 223.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 223.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.6.1995 | 223.00 | +1.36% | 1 115 | 5 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 222.00 | -4.72% | 0 | 0 | +16.00% | 0 | 0 | |||||||
9.6.1995 | 270.00 | -4.92% | 3 780 | 14 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 284.00 | -4.37% | 2 556 | 9 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 312.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 328.00 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.8.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 472.00 | +4.88% | 47 200 | 100 | +11.00% | 0 | 0 | |||||||
16.8.1995 | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 286.00 | +4.76% | 17 160 | 60 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 260.00 | +4.83% | 2 860 | 11 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 248.00 | +2.05% | 992 | 4 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 243.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 232.00 | +3.11% | 7 424 | 32 | +8.00% | 0 | 0 | |||||||
|