LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 210.00 | +2.43% | 2 100 | 10 | 205.00 | -51.00% | 2 050 | 10 | ||||||
21.12.1995 | -21.00% | 0 | 0 | |||||||||||
19.12.1995 | -17.00% | 0 | 0 | |||||||||||
14.12.1995 | 755.00 | +9.89% | 0 | 0 | 641.00 | -10.00% | 6 410 | 10 | ||||||
6.3.1996 | 192.60 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 428 | 12 | ||||||
5.3.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 192.60 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 214.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 237.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 360.00 | +2.85% | 7 200 | 20 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 650 | 15 | ||||||
22.8.1996 | 140.00 | 0.00% | 4 620 | 33 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 205.00 | +4.75% | 0 | 0 | 209.50 | -10.00% | 1 257 | 6 | ||||||
25.5.1995 | 0 | 0 | 307.00 | -10.00% | 2 456 | 8 | ||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.12.1996 | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
24.9.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
1.3.1996 | 214.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 612.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 431.00 | -9.00% | 2 155 | 5 | ||||||||
22.6.1995 | 223.00 | +1.36% | 1 115 | 5 | -9.00% | 0 | 0 | |||||||
12.6.1995 | 257.00 | -4.81% | 2 570 | 10 | 262.00 | -9.00% | 1 572 | 6 | ||||||
21.8.1995 | 372.00 | +4.78% | 2 976 | 8 | 400.00 | -9.00% | 2 000 | 5 | ||||||
10.12.1996 | 84.21 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
6.12.1996 | 93.56 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
12.12.1996 | 75.79 | -9.99% | 0 | 0 | 74.00 | -8.64% | 296 | 4 | ||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.60 | -8.00% | 335 | 2 | ||||||
17.6.1996 | 176.00 | +10.00% | 0 | 0 | 148.00 | -8.00% | 1 924 | 13 | ||||||
28.8.1995 | 429.00 | +4.88% | 6 864 | 16 | 370.50 | -8.00% | 1 853 | 5 | ||||||
5.6.1995 | 328.00 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
25.9.1995 | 480.00 | 0.00% | 3 840 | 8 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 1 250 | 5 | ||||||
28.6.1995 | 223.00 | 0.00% | 8 251 | 37 | 242.50 | -7.00% | 1 213 | 5 | ||||||
25.7.1995 | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 180.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 730 | 5 | ||||||
3.4.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 500 | 10 | ||||||
11.4.1996 | 160.38 | +10.00% | 2 085 | 13 | 145.00 | -6.00% | 870 | 6 | ||||||
6.5.1996 | 178.20 | -10.00% | 0 | 0 | 150.00 | -6.00% | 750 | 5 | ||||||
2.5.1996 | 198.00 | -10.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
1.11.1995 | 435.00 | 0.00% | 0 | 0 | 447.00 | -6.00% | 894 | 2 | ||||||
23.6.1995 | 223.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.9.1995 | 495.00 | 0.00% | 0 | 0 | 383.00 | -6.00% | 1 532 | 4 | ||||||
11.5.1995 | 311.00 | +130.00% | 1 555 | 5 | -6.00% | 0 | 0 | |||||||
20.4.1995 | 350.00 | -277.00% | 3 500 | 10 | 323.00 | -5.00% | 1 292 | 4 | ||||||
14.6.1995 | 233.00 | -4.89% | 2 330 | 10 | 260.00 | -5.00% | 2 490 | 10 | ||||||
14.4.1995 | 334.00 | +470.00% | 0 | 0 | 320.00 | -5.00% | 4 920 | 16 | ||||||
15.9.1995 | 484.00 | +0.83% | 29 040 | 60 | 425.00 | -5.00% | 10 625 | 25 | ||||||
23.8.1995 | 409.00 | +4.87% | 6 953 | 17 | 381.00 | -5.00% | 762 | 2 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
10.1.1995 | 630.00 | +47.00% | 12 600 | 20 | 504.50 | -5.00% | 2 018 | 4 | ||||||
12.10.1995 | 379.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 395.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 3 156 | 8 | ||||||
12.12.1995 | 687.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 32 440 | 44 | ||||||
23.11.1995 | 638.00 | +10.00% | 0 | 0 | 585.50 | -5.00% | 38 643 | 66 | ||||||
22.4.1996 | 194.05 | +9.99% | 1 746 | 9 | 152.00 | -5.00% | 760 | 5 | ||||||
29.3.1996 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 403.00 | -9.84% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 447.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
8.7.1996 | 180.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 168 | 1 | ||||||
19.9.1996 | 108.00 | -10.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
9.8.1996 | 162.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
30.5.1996 | 168.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
10.7.1996 | 180.00 | 0.00% | 0 | 0 | 143.00 | -5.00% | 1 287 | 9 | ||||||
5.11.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
10.9.1996 | 126.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
21.10.1996 | 90.00 | 0.00% | 5 400 | 60 | 95.00 | -5.00% | 190 | 2 | ||||||
10.10.1996 | 90.00 | 0.00% | 450 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
23.10.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
26.9.1996 | 87.48 | -10.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
19.12.1996 | 68.22 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
17.12.1996 | 68.22 | 0.00% | 0 | 0 | 81.00 | -4.70% | 729 | 9 | ||||||
23.7.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 1 013 | 7 | ||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | 166.00 | -4.00% | 983 | 6 | ||||||
13.12.1995 | 687.00 | 0.00% | 0 | 0 | 720.00 | -4.00% | 17 784 | 25 | ||||||
27.10.1995 | 440.00 | 0.00% | 0 | 0 | 423.50 | -4.00% | 847 | 2 | ||||||
9.11.1995 | 473.00 | -9.90% | 42 097 | 89 | 519.00 | -4.00% | 7 266 | 14 | ||||||
29.8.1995 | 450.00 | +4.89% | 45 000 | 100 | 357.00 | -4.00% | 1 428 | 4 | ||||||
3.7.1995 | 223.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 450.00 | +3.44% | 9 000 | 20 | 410.00 | -4.00% | 4 100 | 10 | ||||||
19.9.1995 | 471.00 | 0.00% | 9 891 | 21 | -4.00% | 0 | 0 | |||||||
10.4.1995 | 319.00 | -477.00% | 3 190 | 10 | -4.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 500.00 | -4.00% | 1 000 | 2 | ||||||||
26.1.1995 | 580.00 | +193.00% | 13 920 | 24 | 495.00 | -4.00% | 2 475 | 5 | ||||||
25.4.1995 | 333.00 | -485.00% | 2 664 | 8 | -4.00% | 0 | 0 | |||||||
3.10.1996 | 90.00 | 0.00% | 360 | 4 | 100.00 | -3.84% | 200 | 2 | ||||||
27.12.1996 | 68.22 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
1.10.1996 | 90.00 | 0.00% | 0 | 0 | 96.70 | -3.34% | 193 | 2 | ||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 298 | 8 | ||||||
24.7.1996 | 162.00 | 0.00% | 0 | 0 | 140.50 | -3.00% | 562 | 4 | ||||||
10.5.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 500 | 10 | ||||||
6.11.1995 | 525.00 | +9.83% | 0 | 0 | 475.50 | -3.00% | 30 432 | 64 | ||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | 405.50 | -3.00% | 2 028 | 5 | ||||||
9.1.1996 | 680.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | -3.00% | 1 590 | 10 | ||||||
5.12.1995 | 694.00 | 0.00% | 0 | 0 | 694.00 | -3.00% | 34 540 | 46 | ||||||
12.4.1996 | 160.38 | 0.00% | 0 | 0 | 140.50 | -3.00% | 562 | 4 | ||||||
20.2.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 400.00 | -3.00% | 13 325 | 33 | ||||||||
8.2.1995 | 500.00 | -458.00% | 1 000 | 2 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 471.00 | -2.68% | 23 550 | 50 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 427.00 | 0.00% | 854 | 2 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 270.00 | -4.92% | 3 780 | 14 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 212.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1996 | 87.48 | 0.00% | 0 | 0 | 97.50 | -2.50% | 488 | 5 | ||||||
2.7.1996 | 180.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 1 550 | 9 | ||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 1 304 | 8 | ||||||
11.9.1996 | 126.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
16.4.1996 | 160.38 | 0.00% | 0 | 0 | 145.00 | -2.00% | 290 | 2 | ||||||
18.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 2 508 | 15 | ||||||
1.4.1996 | 162.00 | -10.00% | 0 | 0 | 163.00 | -2.00% | 6 357 | 39 | ||||||
22.2.1996 | 263.00 | -9.93% | 2 104 | 8 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 363.00 | -9.92% | 5 445 | 15 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 403.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
11.10.1995 | 379.00 | +4.98% | 0 | 0 | 410.00 | -2.00% | 7 640 | 19 | ||||||
10.11.1995 | 473.00 | 0.00% | 0 | 0 | 510.50 | -2.00% | 2 042 | 4 | ||||||
17.7.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 195.70 | 0.00% | 0 | 0 | 250.00 | -2.00% | 1 904 | 8 | ||||||
8.6.1995 | 284.00 | -4.37% | 2 556 | 9 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 400.00 | -2.00% | 4 000 | 10 | ||||||||
13.2.1995 | 550.00 | +476.00% | 4 400 | 8 | -2.00% | 0 | 0 | |||||||
16.1.1995 | 589.00 | -500.00% | 6 479 | 11 | 500.00 | -2.00% | 2 505 | 5 | ||||||
29.5.1995 | 335.00 | +307.00% | 6 700 | 20 | 300.00 | -2.00% | 2 100 | 7 | ||||||
4.12.1996 | 103.95 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
25.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | -1.43% | 690 | 7 | ||||||
12.9.1996 | 120.00 | -4.76% | 600 | 5 | 101.50 | -1.00% | 203 | 2 | ||||||
10.10.1995 | 361.00 | -5.00% | 1 805 | 5 | 410.00 | -1.00% | 37 060 | 90 | ||||||
16.10.1995 | 436.00 | +9.82% | 21 364 | 49 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 395.00 | +0.50% | 11 060 | 28 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 480.00 | 0.00% | 11 520 | 24 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 363.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 528.00 | 0.00% | 0 | 0 | 552.00 | -1.00% | 26 496 | 48 | ||||||
2.4.1996 | 162.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1995 | 579.00 | +376.00% | 5 790 | 10 | 490.00 | -1.00% | 5 390 | 11 | ||||||
1.2.1995 | 0 | 0 | 550.00 | -1.00% | 10 406 | 20 | ||||||||
12.7.1995 | 206.00 | -4.62% | 0 | 0 | 240.00 | -1.00% | 10 366 | 45 | ||||||
21.7.1995 | 195.70 | 0.00% | 0 | 0 | 232.00 | -1.00% | 1 392 | 6 | ||||||
20.7.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 427.00 | -4.89% | 16 226 | 38 | 440.00 | -1.00% | 4 796 | 11 | ||||||
12.9.1995 | 460.00 | +2.22% | 7 360 | 16 | -1.00% | 0 | 0 | |||||||
23.9.1996 | 97.20 | -10.00% | 0 | 0 | 110.00 | -0.45% | 880 | 8 | ||||||
26.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
9.9.1996 | 126.00 | -10.00% | 3 276 | 26 | 110.00 | 0.00% | 440 | 4 | ||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
29.8.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | 0.00% | 6 860 | 49 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
17.10.1996 | 90.00 | 0.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 105.00 | +6.06% | 525 | 5 | 100.00 | 0.00% | 300 | 3 | ||||||
4.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
30.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
29.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
3.12.1996 | 103.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 84.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 68.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|