LONKA PŘÍBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	68.22	-9.98%	273	4		+4.93%	0
17.12.1996	68.22	0.00%	0	0	81.00	-4.70%	729	9
18.12.1996	68.22	0.00%	0	0		+4.93%	0
19.12.1996	68.22	0.00%	0	0		-4.70%	0
20.12.1996	68.22	0.00%	0	0		0.00%	0
23.12.1996	68.22	0.00%	0	0		0.00%	0
27.12.1996	68.22	0.00%	0	0	78.00	-3.70%	312	4
30.12.1996	68.22	0.00%	0	0		+1.92%	0
31.12.1996	68.22	0.00%	0	0		0.00%	0
12.12.1996	75.79	-9.99%	0	0	74.00	-8.64%	296	4
13.12.1996	75.79	0.00%	0	0	81.00	+9.45%	810	10
9.12.1996	84.21	-9.99%	0	0		+9.87%	0
10.12.1996	84.21	0.00%	0	0		-8.98%	0
11.12.1996	84.21	0.00%	0	0		0.00%	0
27.9.1996	87.48	0.00%	0	0	97.50	-2.50%	488	5
26.9.1996	87.48	-10.00%	0	0	100.00	-4.76%	600	6
2.10.1996	90.00	0.00%	0	0		+7.54%	0	0
3.10.1996	90.00	0.00%	360	4	100.00	-3.84%	200	2
4.10.1996	90.00	0.00%	0	0		0.00%	0	0
7.10.1996	90.00	0.00%	0	0		0.00%	0	0
8.10.1996	90.00	0.00%	0	0		0.00%	0	0
9.10.1996	90.00	0.00%	0	0		0.00%	0	0
10.10.1996	90.00	0.00%	450	5	95.00	-5.00%	190	2
11.10.1996	90.00	0.00%	0	0		+5.26%	0	0
14.10.1996	90.00	0.00%	0	0	100.00	0.00%	400	4
15.10.1996	90.00	0.00%	0	0	100.00	0.00%	800	8
16.10.1996	90.00	0.00%	0	0		0.00%	0	0
17.10.1996	90.00	0.00%	900	10		0.00%	0	0
18.10.1996	90.00	0.00%	0	0	100.00	0.00%	500	5
21.10.1996	90.00	0.00%	5 400	60	95.00	-5.00%	190	2
22.10.1996	90.00	0.00%	0	0	0.00	+5.26%	0	0
23.10.1996	90.00	0.00%	0	0	95.00	-5.00%	475	5
1.10.1996	90.00	0.00%	0	0	96.70	-3.34%	193	2
30.9.1996	90.00	+2.88%	990	11		+2.61%	0	0
5.12.1996	93.56	-9.99%	0	0		+1.48%	0
6.12.1996	93.56	0.00%	0	0		-8.98%	0
25.9.1996	97.20	0.00%	0	0		+5.00%	0	0
24.9.1996	97.20	0.00%	0	0	100.00	-9.09%	800	8
23.9.1996	97.20	-10.00%	0	0	110.00	-0.45%	880	8
24.10.1996	99.00	+10.00%	0	0	0.00	+5.26%	0	0
25.10.1996	99.00	0.00%	0	0	100.00	0.00%	6 000	60
29.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	99.00	0.00%	0	0	100.00	0.00%	1 500	15
31.10.1996	99.00	0.00%	0	0	100.00	0.00%	1 000	10
1.11.1996	99.00	0.00%	0	0		0.00%	0
4.11.1996	99.00	0.00%	0	0		0.00%	0
5.11.1996	99.00	0.00%	0	0	95.00	-5.00%	380	4
6.11.1996	99.00	0.00%	0	0		+5.26%	0
2.12.1996	103.95	-10.00%	104	1	89.00	-9.64%	890	10
3.12.1996	103.95	0.00%	0	0		0.00%	0
4.12.1996	103.95	0.00%	0	0		-1.46%	0
7.11.1996	105.00	+6.06%	525	5	100.00	0.00%	300	3
8.11.1996	105.00	0.00%	0	0		0.00%	0
11.11.1996	105.00	0.00%	0	0		0.00%	0
12.11.1996	105.00	0.00%	0	0		0.00%	0
13.11.1996	105.00	0.00%	0	0		0.00%	0
14.11.1996	105.00	0.00%	0	0		0.00%	0
15.11.1996	105.00	0.00%	0	0		0.00%	0
18.11.1996	105.00	0.00%	0	0		0.00%	0
19.11.1996	105.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›