LONKA PŘÍBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 210.00 | +2.43% | 2 100 | 10 | 205.00 | -51.00% | 2 050 | 10 | ||||||
| 21.12.1995 | -21.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -17.00% | 0 | 0 | |||||||||||
| 23.8.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 650 | 15 | ||||||
| 22.8.1996 | 140.00 | 0.00% | 4 620 | 33 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 192.60 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 428 | 12 | ||||||
| 5.3.1996 | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 192.60 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 214.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 237.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 360.00 | +2.85% | 7 200 | 20 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 755.00 | +9.89% | 0 | 0 | 641.00 | -10.00% | 6 410 | 10 | ||||||
| 24.7.1995 | 205.00 | +4.75% | 0 | 0 | 209.50 | -10.00% | 1 257 | 6 | ||||||
| 25.5.1995 | 0 | 0 | 307.00 | -10.00% | 2 456 | 8 | ||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.12.1996 | 103.95 | -10.00% | 104 | 1 | 89.00 | -9.64% | 890 | 10 | ||||||
| 24.9.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
| 1.3.1996 | 214.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.1.1996 | 612.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 372.00 | +4.78% | 2 976 | 8 | 400.00 | -9.00% | 2 000 | 5 | ||||||
| 22.6.1995 | 223.00 | +1.36% | 1 115 | 5 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 257.00 | -4.81% | 2 570 | 10 | 262.00 | -9.00% | 1 572 | 6 | ||||||
| 14.2.1995 | 0 | 0 | 431.00 | -9.00% | 2 155 | 5 | ||||||||
| 6.12.1996 | 93.56 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 10.12.1996 | 84.21 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 12.12.1996 | 75.79 | -9.99% | 0 | 0 | 74.00 | -8.64% | 296 | 4 | ||||||
| 25.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.60 | -8.00% | 335 | 2 | ||||||
| 17.6.1996 | 176.00 | +10.00% | 0 | 0 | 148.00 | -8.00% | 1 924 | 13 | ||||||
| 28.8.1995 | 429.00 | +4.88% | 6 864 | 16 | 370.50 | -8.00% | 1 853 | 5 | ||||||
| 5.6.1995 | 328.00 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.7.1996 | 180.00 | 0.00% | 0 | 0 | 146.00 | -7.00% | 730 | 5 | ||||||
| 3.4.1996 | 162.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 500 | 10 | ||||||
| 25.9.1995 | 480.00 | 0.00% | 3 840 | 8 | -7.00% | 0 | 0 | |||||||
| 25.7.1995 | 205.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1995 | 223.00 | 0.00% | 8 251 | 37 | 242.50 | -7.00% | 1 213 | 5 | ||||||
| 26.6.1995 | 223.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 1 250 | 5 | ||||||
| 7.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 6.5.1996 | 178.20 | -10.00% | 0 | 0 | 150.00 | -6.00% | 750 | 5 | ||||||
| 2.5.1996 | 198.00 | -10.00% | 0 | 0 | 160.00 | -6.00% | 1 600 | 10 | ||||||
| 11.4.1996 | 160.38 | +10.00% | 2 085 | 13 | 145.00 | -6.00% | 870 | 6 | ||||||
| 1.11.1995 | 435.00 | 0.00% | 0 | 0 | 447.00 | -6.00% | 894 | 2 | ||||||
| 1.9.1995 | 495.00 | 0.00% | 0 | 0 | 383.00 | -6.00% | 1 532 | 4 | ||||||
| 23.6.1995 | 223.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.5.1995 | 311.00 | +130.00% | 1 555 | 5 | -6.00% | 0 | 0 | |||||||
| 10.10.1996 | 90.00 | 0.00% | 450 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| 23.10.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| 21.10.1996 | 90.00 | 0.00% | 5 400 | 60 | 95.00 | -5.00% | 190 | 2 | ||||||
| 5.11.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 19.9.1996 | 108.00 | -10.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 10.9.1996 | 126.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 9.8.1996 | 162.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 17.7.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 570 | 10 | ||||||
| ||||||||||||||
