LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	57.75	0.00%	0	0	50.00	-0.99%	500	10
1.10.1996	57.75	+5.00%	578	10	50.50	-4.71%	253	5
30.9.1996	55.00	0.00%	4 235	77		-7.01%	0	0
27.9.1996	55.00	0.00%	550	10	57.00	0.00%	6 327	111
26.9.1996	55.00	0.00%	0	0	57.00	+1.47%	1 140	20
25.9.1996	55.00	0.00%	0	0	57.00	+2.12%	3 146	56
24.9.1996	55.00	0.00%	110	2		+4.74%	0	0
23.9.1996	55.00	0.00%	0	0	52.00	-2.75%	1 575	30
20.9.1996	55.00	0.00%	0	0	54.00	-1.00%	378	7
19.9.1996	55.00	-1.78%	3 025	55	55.00	-45.00%	819	15
18.9.1996	56.00	0.00%	0	0		+82.00%	0	0
17.9.1996	56.00	-4.53%	840	15	55.00	0.00%	550	10
16.9.1996	58.66	0.00%	0	0		+5.00%	0	0
13.9.1996	58.66	0.00%	0	0	52.50	-5.00%	525	10
12.9.1996	58.66	0.00%	0	0		0.00%	0	0
11.9.1996	58.66	0.00%	0	0		+2.00%	0	0
10.9.1996	58.66	0.00%	0	0	54.00	-3.00%	270	5
9.9.1996	58.66	-4.98%	352	6	55.50	+3.00%	222	4
6.9.1996	61.74	+5.00%	0	0		+2.00%	0	0
5.9.1996	58.80	+5.00%	0	0	53.00	-3.00%	2 365	45
4.9.1996	56.00	0.00%	1 344	24	54.10	-10.00%	4 328	80
3.9.1996	56.00	+0.46%	1 064	19		-9.00%	0	0
2.9.1996	55.74	-4.99%	0	0		-10.00%	0	0
30.8.1996	58.67	-4.98%	587	10		-10.00%	0	0
29.8.1996	61.75	-5.00%	0	0	81.00	+9.00%	4 455	55
28.8.1996	65.00	0.00%	0	0		0.00%	0	0
27.8.1996	65.00	0.00%	0	0	74.00	+10.00%	3 478	47
26.8.1996	65.00	+3.71%	3 900	60	67.50	+5.00%	203	3
23.8.1996	62.67	+4.99%	0	0	65.00	-1.00%	1 477	23
22.8.1996	59.69	+4.99%	0	0		+2.00%	0	0
21.8.1996	56.85	+4.98%	0	0	65.00	+6.00%	1 080	17
20.8.1996	54.15	-5.00%	0	0		0.00%	0	0
19.8.1996	57.00	-5.00%	0	0		+4.00%	0	0
16.8.1996	60.00	0.00%	0	0		+5.00%	0	0
15.8.1996	60.00	0.00%	0	0		0.00%	0	0
14.8.1996	60.00	+2.26%	420	7		0.00%	0	0
13.8.1996	58.67	0.00%	0	0		0.00%	0	0
12.8.1996	58.67	0.00%	0	0		0.00%	0	0
9.8.1996	58.67	0.00%	0	0		+1.00%	0	0
8.8.1996	58.67	-4.98%	117	2	54.50	+1.00%	218	4
7.8.1996	61.75	-5.00%	0	0	54.00	-8.00%	1 080	20
6.8.1996	65.00	0.00%	0	0	58.50	-7.00%	2 925	50
5.8.1996	65.00	0.00%	650	10		-2.00%	0	0
2.8.1996	65.00	0.00%	0	0	60.00	+2.00%	2 898	45
1.8.1996	65.00	0.00%	0	0		+5.00%	0	0
31.7.1996	65.00	0.00%	0	0	60.00	0.00%	300	5
30.7.1996	65.00	+1.37%	650	10		+9.00%	0	0
29.7.1996	64.12	+4.99%	0	0		+9.00%	0	0
26.7.1996	61.07	+4.98%	0	0	50.50	+1.00%	505	10
25.7.1996	58.17	+5.00%	0	0		-4.00%	0	0
24.7.1996	55.40	-4.99%	1 330	24	52.10	0.00%	782	15
23.7.1996	58.31	-4.98%	5 539	95	52.10	-9.00%	417	8
22.7.1996	61.37	-5.00%	0	0		-5.00%	0	0
19.7.1996	64.60	-5.00%	0	0		-6.00%	0	0
18.7.1996	68.00	0.00%	0	0		-4.00%	0	0
17.7.1996	68.00	0.00%	0	0	66.00	-1.00%	4 032	61
16.7.1996	68.00	0.00%	0	0		0.00%	0	0
15.7.1996	68.00	+1.49%	272	4		+1.00%	0	0
12.7.1996	67.00	+1.77%	134	2		+3.00%	0	0
11.7.1996	65.83	-4.99%	0	0	66.00	-3.00%	1 794	28
‹‹ First 20    ‹ Previous 60 Next 60 ›