LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 46.00 | +2.22% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 46.00 | 0.00% | 46 | 1 | 55.00 | +2.26% | 4 785 | 87 | ||||||
| 19.11.1996 | 50.00 | -1.96% | 50 | 1 | 38.10 | -9.28% | 838 | 22 | ||||||
| 21.11.1995 | 90.00 | +1.60% | 90 | 1 | +48.00% | 0 | 0 | |||||||
| 24.9.1996 | 55.00 | 0.00% | 110 | 2 | +4.74% | 0 | 0 | |||||||
| 8.8.1996 | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
| 12.7.1996 | 67.00 | +1.77% | 134 | 2 | +3.00% | 0 | 0 | |||||||
| 17.1.1996 | 68.86 | -4.99% | 138 | 2 | 69.00 | -1.00% | 759 | 11 | ||||||
| 7.10.1996 | 50.00 | -4.08% | 150 | 3 | 54.00 | -1.81% | 270 | 5 | ||||||
| 25.10.1996 | 40.00 | -3.66% | 160 | 4 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| 19.6.1996 | 64.06 | +1.63% | 192 | 3 | 70.00 | -6.00% | 5 277 | 73 | ||||||
| 15.7.1996 | 68.00 | +1.49% | 272 | 4 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 175.50 | 0.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
| 16.10.1996 | 45.00 | +3.87% | 360 | 8 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 21.11.1996 | 50.00 | 0.00% | 400 | 8 | 42.00 | +2.43% | 840 | 20 | ||||||
| 14.8.1996 | 60.00 | +2.26% | 420 | 7 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| 5.2.1996 | 89.00 | +2.29% | 445 | 5 | 63.50 | 0.00% | 2 477 | 39 | ||||||
| 30.10.1995 | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
| 12.6.1996 | 70.00 | -1.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 51.00 | 0.00% | 510 | 10 | 46.90 | +1.77% | 1 550 | 35 | ||||||
| 21.6.1996 | 64.06 | 0.00% | 512 | 8 | 72.00 | -4.00% | 360 | 5 | ||||||
| 25.11.1996 | 52.50 | +5.00% | 525 | 10 | +2.62% | 0 | ||||||||
| 6.2.1996 | 91.00 | +2.24% | 546 | 6 | 69.00 | +6.00% | 4 030 | 60 | ||||||
| 27.9.1996 | 55.00 | 0.00% | 550 | 10 | 57.00 | 0.00% | 6 327 | 111 | ||||||
| 1.10.1996 | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
| 30.8.1996 | 58.67 | -4.98% | 587 | 10 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 90.00 | 0.00% | 630 | 7 | 88.00 | -4.00% | 2 088 | 25 | ||||||
| 20.6.1996 | 64.06 | 0.00% | 641 | 10 | 70.50 | +4.00% | 6 107 | 81 | ||||||
| 1.3.1996 | 108.00 | +4.85% | 648 | 6 | 90.00 | +4.00% | 1 455 | 17 | ||||||
| 30.7.1996 | 65.00 | +1.37% | 650 | 10 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 65.00 | 0.00% | 650 | 10 | -2.00% | 0 | 0 | |||||||
| 23.10.1996 | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
| 18.12.1996 | 79.38 | +5.00% | 794 | 10 | +13.76% | 0 | ||||||||
| 19.2.1996 | 90.00 | 0.00% | 810 | 9 | 81.00 | -3.00% | 567 | 7 | ||||||
| 26.11.1996 | 55.12 | +4.99% | 827 | 15 | 46.00 | +8.22% | 1 980 | 40 | ||||||
| 17.9.1996 | 56.00 | -4.53% | 840 | 15 | 55.00 | 0.00% | 550 | 10 | ||||||
| 9.10.1995 | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
| 1.11.1996 | 40.00 | -4.53% | 960 | 24 | 42.00 | -1.47% | 660 | 15 | ||||||
| 26.10.1995 | 99.28 | -4.99% | 993 | 10 | 106.00 | +1.00% | 3 377 | 32 | ||||||
| 12.11.1996 | 51.00 | +2.00% | 1 020 | 20 | 44.00 | -4.34% | 176 | 4 | ||||||
| 4.10.1996 | 52.13 | -4.99% | 1 043 | 20 | +11.11% | 0 | 0 | |||||||
| 3.9.1996 | 56.00 | +0.46% | 1 064 | 19 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 110.00 | 0.00% | 1 100 | 10 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 7.6.1996 | 70.00 | +0.30% | 1 120 | 16 | 70.00 | +3.00% | 1 400 | 20 | ||||||
| 18.6.1996 | 63.03 | +4.99% | 1 135 | 18 | 76.50 | -1.00% | 3 290 | 43 | ||||||
| 20.11.1995 | 88.58 | +4.98% | 1 152 | 13 | -45.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.36 | -4.98% | 1 205 | 15 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
| 1.7.1996 | 81.00 | -0.90% | 1 296 | 16 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 55.40 | -4.99% | 1 330 | 24 | 52.10 | 0.00% | 782 | 15 | ||||||
| 4.9.1996 | 56.00 | 0.00% | 1 344 | 24 | 54.10 | -10.00% | 4 328 | 80 | ||||||
| 30.11.1995 | 67.50 | +1.99% | 1 350 | 20 | 64.50 | -1.00% | 2 466 | 39 | ||||||
| 17.11.1995 | 84.37 | +4.99% | 1 350 | 16 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| 4.12.1995 | 64.13 | -4.99% | 1 475 | 23 | -8.00% | 0 | 0 | |||||||
| 25.1.1996 | 72.00 | +1.40% | 1 512 | 21 | 63.00 | 0.00% | 252 | 4 | ||||||
| 12.1.1996 | 65.75 | +4.99% | 1 512 | 23 | 68.00 | +1.00% | 2 884 | 43 | ||||||
| 9.11.1995 | 85.00 | 0.00% | 1 530 | 18 | 166.00 | +6.00% | 1 125 | 7 | ||||||
| 2.11.1995 | 90.00 | +1.86% | 1 530 | 17 | +86.00% | 0 | 0 | |||||||
| ||||||||||||||
