LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 85.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 85.50 | -5.00% | 1 283 | 15 | 75.50 | -7.00% | 2 265 | 30 | ||||||
| 2.2.1996 | 87.00 | +2.35% | 17 922 | 206 | 63.50 | -4.00% | 318 | 5 | ||||||
| 14.2.1996 | 87.15 | +5.00% | 9 238 | 106 | 81.00 | -3.00% | 5 223 | 65 | ||||||
| 8.2.1996 | 87.40 | -5.00% | 19 665 | 225 | 71.50 | +1.00% | 1 287 | 18 | ||||||
| 20.12.1996 | 87.50 | +4.99% | 17 500 | 200 | 76.00 | +7.75% | 9 500 | 125 | ||||||
| 7.11.1995 | 88.00 | 0.00% | 1 936 | 22 | 137.50 | -4.00% | 23 238 | 169 | ||||||
| 6.11.1995 | 88.00 | -0.55% | 2 200 | 25 | -5.00% | 0 | 0 | |||||||
| 1.11.1995 | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| 3.11.1995 | 88.49 | -1.67% | 7 345 | 83 | -16.00% | 0 | 0 | |||||||
| 20.11.1995 | 88.58 | +4.98% | 1 152 | 13 | -45.00% | 0 | 0 | |||||||
| 5.2.1996 | 89.00 | +2.29% | 445 | 5 | 63.50 | 0.00% | 2 477 | 39 | ||||||
| 14.11.1995 | 89.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 89.25 | +5.00% | 0 | 0 | 152.30 | -5.00% | 609 | 4 | ||||||
| 10.5.1996 | 89.86 | -4.99% | 19 050 | 212 | -4.00% | 0 | 0 | |||||||
| 22.2.1996 | 90.00 | 0.00% | 20 070 | 223 | -1.00% | 0 | 0 | |||||||
| 21.2.1996 | 90.00 | 0.00% | 10 530 | 117 | 85.00 | +6.00% | 1 681 | 20 | ||||||
| 20.2.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
| 19.2.1996 | 90.00 | 0.00% | 810 | 9 | 81.00 | -3.00% | 567 | 7 | ||||||
| 16.2.1996 | 90.00 | 0.00% | 630 | 7 | 88.00 | -4.00% | 2 088 | 25 | ||||||
| 15.2.1996 | 90.00 | +3.27% | 8 460 | 94 | 88.00 | +8.00% | 1 648 | 19 | ||||||
| 2.11.1995 | 90.00 | +1.86% | 1 530 | 17 | +86.00% | 0 | 0 | |||||||
| 21.11.1995 | 90.00 | +1.60% | 90 | 1 | +48.00% | 0 | 0 | |||||||
| 6.2.1996 | 91.00 | +2.24% | 546 | 6 | 69.00 | +6.00% | 4 030 | 60 | ||||||
| 26.2.1996 | 91.00 | -1.08% | 4 550 | 50 | 88.00 | +6.00% | 3 432 | 39 | ||||||
| 23.12.1996 | 91.87 | +4.99% | 24 805 | 270 | -6.60% | 0 | ||||||||
| 23.2.1996 | 92.00 | +2.22% | 14 536 | 158 | 82.00 | -1.00% | 1 160 | 14 | ||||||
| 7.2.1996 | 92.00 | +1.09% | 3 864 | 42 | 73.00 | +6.00% | 1 065 | 15 | ||||||
| 31.10.1995 | 93.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 9 719 | 93 | ||||||
| 30.10.1995 | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
| 13.11.1995 | 93.71 | +4.99% | 8 528 | 91 | -34.00% | 0 | 0 | |||||||
| 9.5.1996 | 94.58 | -4.99% | 0 | 0 | 110.00 | +8.00% | 12 251 | 117 | ||||||
| 27.2.1996 | 95.55 | +5.00% | 5 829 | 61 | 85.00 | -3.00% | 850 | 10 | ||||||
| 27.10.1995 | 96.00 | -3.30% | 1 920 | 20 | +3.00% | 0 | 0 | |||||||
| 30.12.1996 | 96.46 | 0.00% | 0 | 0 | 70.00 | -4.10% | 1 680 | 24 | ||||||
| 27.12.1996 | 96.46 | +4.99% | 4 823 | 50 | 73.00 | +2.84% | 730 | 10 | ||||||
| 6.10.1995 | 97.00 | 0.00% | 20 467 | 211 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 97.00 | -2.15% | 2 910 | 30 | 120.00 | -1.00% | 3 042 | 26 | ||||||
| 28.2.1996 | 99.00 | +3.61% | 12 870 | 130 | 88.00 | +2.00% | 4 788 | 55 | ||||||
| 4.10.1995 | 99.14 | -4.99% | 6 147 | 62 | 119.00 | +115.00% | 6 148 | 52 | ||||||
| 26.10.1995 | 99.28 | -4.99% | 993 | 10 | 106.00 | +1.00% | 3 377 | 32 | ||||||
| 7.5.1996 | 99.55 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.12.1996 | 101.28 | +4.99% | 0 | 0 | 76.00 | +8.57% | 228 | 3 | ||||||
| 9.10.1995 | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
| 29.2.1996 | 103.00 | +4.04% | 10 815 | 105 | 82.50 | -5.00% | 1 155 | 14 | ||||||
| 3.10.1995 | 104.35 | -4.99% | 2 087 | 20 | -42.00% | 0 | 0 | |||||||
| 25.10.1995 | 104.50 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| 29.9.1995 | 104.61 | -4.99% | 12 658 | 121 | 135.00 | 0.00% | 4 536 | 34 | ||||||
| 6.5.1996 | 104.78 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 10.10.1995 | 106.94 | +4.99% | 5 989 | 56 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| 1.3.1996 | 108.00 | +4.85% | 648 | 6 | 90.00 | +4.00% | 1 455 | 17 | ||||||
| 2.10.1995 | 109.84 | +4.99% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 24.10.1995 | 110.00 | 0.00% | 1 980 | 18 | ||||||||||
| 23.10.1995 | 110.00 | 0.00% | 1 980 | 18 | ||||||||||
| 20.10.1995 | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| 19.10.1995 | 110.00 | 0.00% | 3 300 | 30 | +6.00% | 0 | 0 | |||||||
| 18.10.1995 | 110.00 | 0.00% | 1 100 | 10 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 17.10.1995 | 110.00 | 0.00% | 3 520 | 32 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 865 | 18 | ||||||
| 13.10.1995 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 110.00 | 0.00% | 7 700 | 70 | 105.00 | +2.00% | 2 100 | 20 | ||||||
| 11.10.1995 | 110.00 | +2.86% | 5 280 | 48 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 110.11 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 110.29 | -4.99% | 0 | 0 | 125.00 | -1.00% | 625 | 5 | ||||||
| 7.9.1995 | 111.45 | -4.99% | 24 185 | 217 | -2.00% | 0 | 0 | |||||||
| 18.9.1995 | 111.55 | -4.99% | 12 382 | 111 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 113.40 | +5.00% | 10 886 | 96 | +25.00% | 0 | 0 | |||||||
| 19.9.1995 | 115.00 | +3.09% | 12 880 | 112 | -7.00% | 0 | 0 | |||||||
| 27.9.1995 | 115.90 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 2.5.1996 | 116.09 | -4.99% | 0 | 0 | 130.00 | -3.00% | 1 638 | 13 | ||||||
| 8.9.1995 | 117.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 117.31 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 117.42 | -4.99% | 4 697 | 40 | -4.00% | 0 | 0 | |||||||
| 20.9.1995 | 118.00 | +2.60% | 48 026 | 407 | ||||||||||
| 11.9.1995 | 118.00 | +0.83% | 2 832 | 24 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 119.07 | +5.00% | 18 813 | 158 | 103.00 | -8.00% | 5 086 | 52 | ||||||
| 21.9.1995 | 120.00 | +1.69% | 9 000 | 75 | ||||||||||
| 15.4.1996 | 121.00 | 0.00% | 10 285 | 85 | 95.00 | -4.00% | 3 325 | 35 | ||||||
| 12.4.1996 | 121.00 | 0.00% | 2 420 | 20 | 99.00 | +9.00% | 4 923 | 50 | ||||||
| 11.4.1996 | 121.00 | 0.00% | 17 545 | 145 | 90.00 | -2.00% | 6 660 | 74 | ||||||
| 10.4.1996 | 121.00 | 0.00% | 10 406 | 86 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 121.00 | -1.62% | 12 705 | 105 | 92.10 | -9.00% | 2 303 | 25 | ||||||
| 26.9.1995 | 122.00 | -1.61% | 11 590 | 95 | 103.00 | +30.00% | 1 545 | 15 | ||||||
| 30.4.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 123.00 | -2.72% | 52 152 | 424 | 105.00 | -8.00% | 15 487 | 153 | ||||||
| 5.9.1995 | 123.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 123.59 | -4.99% | 7 168 | 58 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 123.90 | +5.00% | 12 390 | 100 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 124.00 | -1.58% | 4 960 | 40 | -31.00% | 0 | 0 | |||||||
| 16.4.1996 | 125.00 | +3.30% | 5 500 | 44 | 93.50 | -2.00% | 468 | 5 | ||||||
| 6.3.1996 | 125.02 | +4.99% | 13 377 | 107 | 107.00 | +6.00% | 1 346 | 13 | ||||||
| 22.9.1995 | 126.00 | +5.00% | 15 120 | 120 | 120.00 | +2.00% | 6 401 | 56 | ||||||
| 4.4.1996 | 126.45 | -4.99% | 6 828 | 54 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 18.4.1996 | 127.00 | -3.23% | 192 786 | 1 518 | 103.00 | +8.00% | 1 442 | 14 | ||||||
| 29.4.1996 | 128.62 | -4.99% | 0 | 0 | 130.00 | -1.00% | 4 290 | 33 | ||||||
| 4.9.1995 | 129.97 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| 13.9.1995 | 130.09 | +4.99% | 9 497 | 73 | 129.00 | 0.00% | 2 064 | 16 | ||||||
| 17.4.1996 | 131.25 | +5.00% | 13 125 | 100 | 95.50 | +2.00% | 7 640 | 80 | ||||||
| 7.3.1996 | 131.27 | +4.99% | 18 640 | 142 | 102.00 | -1.00% | 2 573 | 25 | ||||||
| 3.4.1996 | 133.10 | -4.99% | 6 655 | 50 | 110.00 | 0.00% | 13 090 | 119 | ||||||
| 19.4.1996 | 133.35 | +5.00% | 0 | 0 | 110.00 | +7.00% | 1 870 | 17 | ||||||
| 26.4.1996 | 135.38 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.9.1995 | 136.81 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 31.8.1995 | 136.81 | -4.99% | 22 026 | 161 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 137.83 | +4.99% | 72 499 | 526 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| 22.4.1996 | 140.01 | +4.99% | 13 441 | 96 | 120.00 | +9.00% | 6 480 | 54 | ||||||
| 2.4.1996 | 140.10 | -4.99% | 14 010 | 100 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 142.50 | -5.00% | 0 | 0 | 127.00 | +5.00% | 2 314 | 19 | ||||||
| 30.8.1995 | 144.01 | -4.29% | 11 665 | 81 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 144.72 | +4.99% | 21 708 | 150 | +12.00% | 0 | 0 | |||||||
| 23.4.1996 | 146.00 | +4.27% | 33 288 | 228 | 110.00 | -8.00% | 18 920 | 172 | ||||||
| 1.4.1996 | 147.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 150.00 | +2.73% | 2 400 | 16 | 121.00 | +6.00% | 2 090 | 18 | ||||||
| 29.8.1995 | 150.48 | -5.00% | 9 631 | 64 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 151.90 | +4.96% | 130 938 | 862 | 132.50 | +4.00% | 3 445 | 26 | ||||||
| 13.3.1996 | 155.00 | +2.04% | 48 980 | 316 | 145.00 | +5.00% | 8 940 | 64 | ||||||
| 29.3.1996 | 155.23 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 158.40 | -4.99% | 10 296 | 65 | -7.00% | 0 | 0 | |||||||
| 14.3.1996 | 159.00 | +2.58% | 49 926 | 314 | 152.00 | +8.00% | 4 370 | 29 | ||||||
| 19.3.1996 | 160.00 | -1.23% | 8 480 | 53 | 159.00 | +3.00% | 12 093 | 77 | ||||||
| 15.3.1996 | 161.00 | +1.25% | 12 397 | 77 | 155.10 | +1.00% | 5 043 | 33 | ||||||
| 20.3.1996 | 162.00 | +1.25% | 41 634 | 257 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 162.00 | +0.62% | 8 748 | 54 | 152.50 | 0.00% | 5 948 | 39 | ||||||
| 21.3.1996 | 163.00 | +0.61% | 11 084 | 68 | 159.00 | 0.00% | 4 134 | 26 | ||||||
| 28.3.1996 | 163.40 | -5.00% | 9 804 | 60 | 149.50 | -3.00% | 2 243 | 15 | ||||||
| 22.3.1996 | 164.00 | +0.61% | 9 676 | 59 | 159.00 | 0.00% | 5 406 | 34 | ||||||
| 25.8.1995 | 166.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 167.00 | +1.82% | 12 358 | 74 | 159.00 | -1.00% | 6 010 | 38 | ||||||
| 26.3.1996 | 171.00 | +2.39% | 34 200 | 200 | 151.00 | -5.00% | 1 510 | 10 | ||||||
| 27.3.1996 | 172.00 | +0.58% | 11 524 | 67 | 154.50 | +2.00% | 6 798 | 44 | ||||||
| 24.8.1995 | 175.50 | 0.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
