LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 55.00 | 0.00% | 110 | 2 | +4.74% | 0 | 0 | |||||||
17.1.1996 | 68.86 | -4.99% | 138 | 2 | 69.00 | -1.00% | 759 | 11 | ||||||
24.8.1995 | 175.50 | 0.00% | 351 | 2 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | +1.60% | 90 | 1 | +48.00% | 0 | 0 | |||||||
17.10.1996 | 46.00 | +2.22% | 46 | 1 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 46.00 | 0.00% | 46 | 1 | 55.00 | +2.26% | 4 785 | 87 | ||||||
19.11.1996 | 50.00 | -1.96% | 50 | 1 | 38.10 | -9.28% | 838 | 22 | ||||||
18.11.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | -9.58% | 588 | 14 | ||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
8.11.1996 | 51.04 | +4.99% | 0 | 0 | +1.33% | 0 | ||||||||
7.11.1996 | 48.61 | +4.98% | 0 | 0 | -2.32% | 0 | ||||||||
6.11.1996 | 46.30 | +4.98% | 0 | 0 | +7.50% | 0 | ||||||||
5.11.1996 | 44.10 | +5.00% | 0 | 0 | 40.00 | -4.82% | 400 | 10 | ||||||
4.11.1996 | 42.00 | +5.00% | 0 | 0 | -4.47% | 0 | ||||||||
20.11.1996 | 50.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | +6.11% | 1 248 | 28 | ||||||
10.12.1996 | 70.83 | -4.98% | 0 | 0 | 62.00 | +2.99% | 1 922 | 31 | ||||||
3.12.1996 | 63.63 | -4.98% | 0 | 0 | 55.00 | +9.89% | 4 895 | 89 | ||||||
2.12.1996 | 66.97 | +4.98% | 0 | 0 | 50.00 | -0.09% | 1 001 | 20 | ||||||
29.11.1996 | 63.79 | +4.98% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
31.12.1996 | 101.28 | +4.99% | 0 | 0 | 76.00 | +8.57% | 228 | 3 | ||||||
30.12.1996 | 96.46 | 0.00% | 0 | 0 | 70.00 | -4.10% | 1 680 | 24 | ||||||
18.10.1996 | 46.00 | 0.00% | 0 | 0 | 55.00 | -2.21% | 1 990 | 37 | ||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | +1.40% | 1 150 | 21 | ||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
14.10.1996 | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
11.10.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
24.10.1996 | 41.52 | -4.98% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
22.10.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
31.10.1996 | 41.90 | -4.98% | 0 | 0 | 45.00 | -0.75% | 3 752 | 84 | ||||||
30.10.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | -10.00% | 855 | 19 | ||||||
29.10.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
23.9.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | -2.75% | 1 575 | 30 | ||||||
20.9.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 378 | 7 | ||||||
16.9.1996 | 58.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 58.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
12.9.1996 | 58.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 58.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 58.66 | 0.00% | 0 | 0 | 54.00 | -3.00% | 270 | 5 | ||||||
2.10.1996 | 57.75 | 0.00% | 0 | 0 | 50.00 | -0.99% | 500 | 10 | ||||||
26.9.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +1.47% | 1 140 | 20 | ||||||
25.9.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | +2.12% | 3 146 | 56 | ||||||
7.8.1996 | 61.75 | -5.00% | 0 | 0 | 54.00 | -8.00% | 1 080 | 20 | ||||||
6.8.1996 | 65.00 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 925 | 50 | ||||||
2.9.1996 | 55.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 58.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 58.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 64.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 61.07 | +4.98% | 0 | 0 | 50.50 | +1.00% | 505 | 10 | ||||||
25.7.1996 | 58.17 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 2 898 | 45 | ||||||
1.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
6.9.1996 | 61.74 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 58.80 | +5.00% | 0 | 0 | 53.00 | -3.00% | 2 365 | 45 | ||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | +82.00% | 0 | 0 | |||||||
29.8.1996 | 61.75 | -5.00% | 0 | 0 | 81.00 | +9.00% | 4 455 | 55 | ||||||
28.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 3 478 | 47 | ||||||
23.8.1996 | 62.67 | +4.99% | 0 | 0 | 65.00 | -1.00% | 1 477 | 23 | ||||||
22.8.1996 | 59.69 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 56.85 | +4.98% | 0 | 0 | 65.00 | +6.00% | 1 080 | 17 | ||||||
20.8.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 65.83 | -4.99% | 0 | 0 | 66.00 | -3.00% | 1 794 | 28 | ||||||
27.6.1996 | 77.85 | +4.98% | 0 | 0 | 75.50 | +3.00% | 2 265 | 30 | ||||||
26.6.1996 | 74.15 | +4.99% | 0 | 0 | 75.00 | -3.00% | 957 | 13 | ||||||
25.6.1996 | 70.62 | +4.99% | 0 | 0 | 75.50 | -1.00% | 755 | 10 | ||||||
24.6.1996 | 67.26 | +4.99% | 0 | 0 | 76.00 | +6.00% | 912 | 12 | ||||||
9.7.1996 | 72.93 | -4.98% | 0 | 0 | 63.00 | -3.00% | 2 682 | 42 | ||||||
8.7.1996 | 76.76 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 80.80 | -4.99% | 0 | 0 | 67.20 | -3.00% | 2 049 | 30 | ||||||
22.7.1996 | 61.37 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 64.60 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.7.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 4 032 | 61 | ||||||
16.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 69.96 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
3.6.1996 | 73.64 | -4.99% | 0 | 0 | 70.00 | -6.00% | 9 885 | 128 | ||||||
31.5.1996 | 77.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 73.32 | -4.98% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
24.11.1995 | 77.17 | -4.99% | 0 | 0 | 68.00 | -10.00% | 680 | 10 | ||||||
23.11.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 89.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.25 | +5.00% | 0 | 0 | 152.30 | -5.00% | 609 | 4 | ||||||
25.10.1995 | 104.50 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
16.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 865 | 18 | ||||||
1.11.1995 | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
31.10.1995 | 93.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 9 719 | 93 | ||||||
16.1.1996 | 72.48 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 69.03 | +4.98% | 0 | 0 | 68.00 | +1.00% | 680 | 10 | ||||||
19.1.1996 | 65.42 | 0.00% | 0 | 0 | 58.30 | -3.00% | 2 624 | 45 | ||||||
11.1.1996 | 62.62 | -4.99% | 0 | 0 | 66.50 | +8.00% | 1 530 | 23 | ||||||
26.1.1996 | 75.60 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 69.31 | -4.98% | 0 | 0 | 60.00 | +6.00% | 649 | 10 | ||||||
8.1.1996 | 72.95 | -4.98% | 0 | 0 | ||||||||||
15.12.1995 | 76.78 | -4.99% | 0 | 0 | 58.00 | +4.00% | 406 | 7 | ||||||
1.12.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.13 | 0.00% | 0 | 0 | 54.00 | -7.00% | 1 188 | 22 | ||||||
8.12.1995 | 73.50 | +5.00% | 0 | 0 | 65.00 | +2.00% | 325 | 5 | ||||||
20.2.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
9.2.1996 | 83.03 | -5.00% | 0 | 0 | 78.00 | +9.00% | 1 014 | 13 | ||||||
1.4.1996 | 147.47 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 155.23 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 133.35 | +5.00% | 0 | 0 | 110.00 | +7.00% | 1 870 | 17 | ||||||
13.5.1996 | 85.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 74.01 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 575 | 25 | ||||||
29.5.1996 | 73.82 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
9.5.1996 | 94.58 | -4.99% | 0 | 0 | 110.00 | +8.00% | 12 251 | 117 | ||||||
7.5.1996 | 99.55 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.5.1996 | 104.78 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
3.5.1996 | 110.29 | -4.99% | 0 | 0 | 125.00 | -1.00% | 625 | 5 | ||||||
2.5.1996 | 116.09 | -4.99% | 0 | 0 | 130.00 | -3.00% | 1 638 | 13 | ||||||
30.4.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 128.62 | -4.99% | 0 | 0 | 130.00 | -1.00% | 4 290 | 33 | ||||||
26.4.1996 | 135.38 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 142.50 | -5.00% | 0 | 0 | 127.00 | +5.00% | 2 314 | 19 | ||||||
23.8.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
22.8.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.8.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
15.8.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
14.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.8.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
7.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.7.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
26.7.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
25.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
10.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.7.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
30.6.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
29.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.10.1995 | 109.84 | +4.99% | 0 | 0 | -29.00% | 0 | 0 | |||||||
28.9.1995 | 110.11 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 115.90 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
8.9.1995 | 117.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 166.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 117.31 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 123.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 129.97 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
1.9.1995 | 136.81 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
|