LUČEBNÍ ZÁV. KOLÍN, LUČEBNÍ Z.KOLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LUČEBNÍ ZÁV. KOLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 45.60 | -5.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 12.11.1996 | 51.00 | +2.00% | 1 020 | 20 | 44.00 | -4.34% | 176 | 4 | ||||||
| 20.10.1995 | 110.00 | 0.00% | 440 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
| 26.8.1996 | 65.00 | +3.71% | 3 900 | 60 | 67.50 | +5.00% | 203 | 3 | ||||||
| 8.8.1996 | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
| 9.9.1996 | 58.66 | -4.98% | 352 | 6 | 55.50 | +3.00% | 222 | 4 | ||||||
| 31.12.1996 | 101.28 | +4.99% | 0 | 0 | 76.00 | +8.57% | 228 | 3 | ||||||
| 25.1.1996 | 72.00 | +1.40% | 1 512 | 21 | 63.00 | 0.00% | 252 | 4 | ||||||
| 1.10.1996 | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
| 27.11.1995 | 73.32 | -4.98% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| 10.9.1996 | 58.66 | 0.00% | 0 | 0 | 54.00 | -3.00% | 270 | 5 | ||||||
| 7.10.1996 | 50.00 | -4.08% | 150 | 3 | 54.00 | -1.81% | 270 | 5 | ||||||
| 31.7.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 2.2.1996 | 87.00 | +2.35% | 17 922 | 206 | 63.50 | -4.00% | 318 | 5 | ||||||
| 8.12.1995 | 73.50 | +5.00% | 0 | 0 | 65.00 | +2.00% | 325 | 5 | ||||||
| 11.10.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 28.11.1996 | 60.76 | +4.99% | 2 613 | 43 | 50.10 | -3.65% | 351 | 7 | ||||||
| 21.6.1996 | 64.06 | 0.00% | 512 | 8 | 72.00 | -4.00% | 360 | 5 | ||||||
| 9.12.1996 | 74.55 | +5.00% | 10 586 | 142 | 60.20 | -1.31% | 361 | 6 | ||||||
| 20.9.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | -1.00% | 378 | 7 | ||||||
| 7.12.1995 | 70.00 | +3.96% | 7 140 | 102 | 63.50 | +9.00% | 381 | 6 | ||||||
| 20.2.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
| 5.11.1996 | 44.10 | +5.00% | 0 | 0 | 40.00 | -4.82% | 400 | 10 | ||||||
| 15.12.1995 | 76.78 | -4.99% | 0 | 0 | 58.00 | +4.00% | 406 | 7 | ||||||
| 30.10.1995 | 93.00 | -3.12% | 465 | 5 | 102.00 | -6.00% | 408 | 4 | ||||||
| 23.7.1996 | 58.31 | -4.98% | 5 539 | 95 | 52.10 | -9.00% | 417 | 8 | ||||||
| 16.4.1996 | 125.00 | +3.30% | 5 500 | 44 | 93.50 | -2.00% | 468 | 5 | ||||||
| 2.10.1996 | 57.75 | 0.00% | 0 | 0 | 50.00 | -0.99% | 500 | 10 | ||||||
| 29.10.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | -9.09% | 500 | 10 | ||||||
| 29.11.1996 | 63.79 | +4.98% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
| 26.7.1996 | 61.07 | +4.98% | 0 | 0 | 50.50 | +1.00% | 505 | 10 | ||||||
| 13.9.1996 | 58.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 17.9.1996 | 56.00 | -4.53% | 840 | 15 | 55.00 | 0.00% | 550 | 10 | ||||||
| 23.10.1996 | 43.70 | -5.00% | 787 | 18 | 55.00 | +10.00% | 550 | 10 | ||||||
| 19.2.1996 | 90.00 | 0.00% | 810 | 9 | 81.00 | -3.00% | 567 | 7 | ||||||
| 29.11.1995 | 66.18 | -4.99% | 1 985 | 30 | 63.70 | -8.00% | 573 | 9 | ||||||
| 12.12.1995 | 81.02 | +4.98% | 3 079 | 38 | 58.00 | -5.00% | 580 | 10 | ||||||
| 18.11.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | -9.58% | 588 | 14 | ||||||
| 3.10.1996 | 54.87 | -4.98% | 2 744 | 50 | 49.50 | -1.00% | 594 | 12 | ||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
| 10.11.1995 | 89.25 | +5.00% | 0 | 0 | 152.30 | -5.00% | 609 | 4 | ||||||
| 3.5.1996 | 110.29 | -4.99% | 0 | 0 | 125.00 | -1.00% | 625 | 5 | ||||||
| 9.1.1996 | 69.31 | -4.98% | 0 | 0 | 60.00 | +6.00% | 649 | 10 | ||||||
| 1.11.1996 | 40.00 | -4.53% | 960 | 24 | 42.00 | -1.47% | 660 | 15 | ||||||
| 15.1.1996 | 69.03 | +4.98% | 0 | 0 | 68.00 | +1.00% | 680 | 10 | ||||||
| 24.11.1995 | 77.17 | -4.99% | 0 | 0 | 68.00 | -10.00% | 680 | 10 | ||||||
| 1.11.1995 | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| 27.12.1996 | 96.46 | +4.99% | 4 823 | 50 | 73.00 | +2.84% | 730 | 10 | ||||||
| 25.6.1996 | 70.62 | +4.99% | 0 | 0 | 75.50 | -1.00% | 755 | 10 | ||||||
| 17.1.1996 | 68.86 | -4.99% | 138 | 2 | 69.00 | -1.00% | 759 | 11 | ||||||
| 24.7.1996 | 55.40 | -4.99% | 1 330 | 24 | 52.10 | 0.00% | 782 | 15 | ||||||
| 22.10.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 800 | 16 | ||||||
| 19.9.1996 | 55.00 | -1.78% | 3 025 | 55 | 55.00 | -45.00% | 819 | 15 | ||||||
| 19.11.1996 | 50.00 | -1.96% | 50 | 1 | 38.10 | -9.28% | 838 | 22 | ||||||
| 21.11.1996 | 50.00 | 0.00% | 400 | 8 | 42.00 | +2.43% | 840 | 20 | ||||||
| 27.2.1996 | 95.55 | +5.00% | 5 829 | 61 | 85.00 | -3.00% | 850 | 10 | ||||||
| 30.10.1996 | 44.10 | +5.00% | 0 | 0 | 45.00 | -10.00% | 855 | 19 | ||||||
| 4.12.1996 | 66.81 | +4.99% | 8 685 | 130 | 55.00 | -6.29% | 876 | 17 | ||||||
| 24.6.1996 | 67.26 | +4.99% | 0 | 0 | 76.00 | +6.00% | 912 | 12 | ||||||
| 28.5.1996 | 70.31 | -4.99% | 4 570 | 65 | 57.00 | -10.00% | 912 | 16 | ||||||
| ||||||||||||||
