MAGNET A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MAGNET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 166.47 | +4.99% | 7 991 | 48 | 201.50 | -1.00% | 55 095 | 275 | ||||||
| 5.12.1995 | 161.00 | -0.92% | 5 635 | 35 | 205.00 | 0.00% | 38 335 | 187 | ||||||
| 6.12.1995 | 161.00 | 0.00% | 0 | 0 | 222.00 | +8.00% | 34 188 | 154 | ||||||
| 3.5.1996 | 175.02 | +4.99% | 35 004 | 200 | 157.00 | 0.00% | 30 538 | 203 | ||||||
| 30.11.1995 | 180.06 | -4.99% | 11 344 | 63 | 192.50 | 0.00% | 29 645 | 154 | ||||||
| 26.10.1995 | 317.00 | -4.80% | 0 | 0 | 254.50 | +9.00% | 27 073 | 100 | ||||||
| 27.11.1995 | 210.00 | -4.54% | 21 000 | 100 | 223.00 | +10.00% | 23 149 | 104 | ||||||
| 3.10.1995 | 199.00 | +1.68% | 13 333 | 67 | 210.50 | 0.00% | 22 945 | 109 | ||||||
| 30.5.1996 | 141.00 | -2.36% | 11 280 | 80 | 140.00 | +4.00% | 21 980 | 157 | ||||||
| 15.5.1996 | 173.85 | -5.00% | 34 770 | 200 | 161.00 | +5.00% | 21 721 | 137 | ||||||
| 2.2.1996 | 166.27 | -4.99% | 19 121 | 115 | 154.00 | +8.00% | 19 798 | 127 | ||||||
| 11.4.1996 | 148.01 | -5.00% | 14 801 | 100 | 131.00 | -3.00% | 18 435 | 131 | ||||||
| 1.11.1995 | 260.00 | -4.76% | 0 | 0 | 230.00 | -4.00% | 17 436 | 74 | ||||||
| 10.10.1996 | 98.30 | -4.99% | 2 752 | 28 | 100.00 | +0.24% | 16 321 | 168 | ||||||
| 5.6.1996 | 155.45 | +4.99% | 7 773 | 50 | 148.00 | +3.00% | 15 334 | 110 | ||||||
| 20.2.1996 | 166.25 | -5.00% | 0 | 0 | 155.00 | -6.00% | 14 757 | 93 | ||||||
| 23.11.1995 | 210.00 | +5.00% | 40 320 | 192 | 185.00 | -1.00% | 14 430 | 78 | ||||||
| 10.4.1996 | 155.80 | -5.00% | 9 348 | 60 | 145.00 | 0.00% | 14 210 | 98 | ||||||
| 10.1.1996 | 146.52 | -4.99% | 0 | 0 | 151.00 | -1.00% | 13 401 | 91 | ||||||
| 1.2.1996 | 175.02 | 0.00% | 26 253 | 150 | 149.00 | +6.00% | 13 180 | 91 | ||||||
| 10.6.1996 | 149.00 | +4.56% | 5 960 | 40 | 139.10 | -10.00% | 12 519 | 90 | ||||||
| 9.5.1996 | 160.00 | -3.70% | 24 000 | 150 | 150.00 | -4.00% | 12 412 | 83 | ||||||
| 8.11.1995 | 203.00 | -4.69% | 0 | 0 | 160.00 | -8.00% | 12 295 | 77 | ||||||
| 14.8.1995 | 333.00 | -4.85% | 0 | 0 | 302.00 | +2.00% | 12 252 | 40 | ||||||
| 17.10.1995 | 299.00 | +3.46% | 89 401 | 299 | 203.00 | -4.00% | 12 235 | 61 | ||||||
| 7.8.1995 | 305.00 | +0.32% | 10 370 | 34 | 300.00 | +6.00% | 11 708 | 39 | ||||||
| 29.4.1996 | 151.20 | +5.00% | 22 680 | 150 | 130.00 | +2.00% | 11 548 | 89 | ||||||
| 26.7.1996 | 131.72 | +4.99% | 0 | 0 | 151.00 | +1.00% | 11 412 | 81 | ||||||
| 12.4.1996 | 155.00 | +4.72% | 23 250 | 150 | 129.00 | -8.00% | 11 094 | 86 | ||||||
| 21.5.1996 | 143.00 | -4.07% | 33 891 | 237 | 144.00 | +3.00% | 11 059 | 82 | ||||||
| 8.8.1995 | 305.00 | 0.00% | 59 475 | 195 | 300.00 | -1.00% | 10 745 | 36 | ||||||
| 30.4.1996 | 158.76 | +5.00% | 8 414 | 53 | 130.00 | 0.00% | 10 660 | 82 | ||||||
| 19.3.1996 | 137.30 | +4.99% | 8 101 | 59 | 120.00 | +1.00% | 10 613 | 84 | ||||||
| 19.10.1995 | 326.00 | +4.15% | 98 126 | 301 | 223.50 | +6.00% | 10 505 | 47 | ||||||
| 4.9.1996 | 138.00 | -0.43% | 5 106 | 37 | 110.00 | 0.00% | 10 464 | 95 | ||||||
| 3.11.1995 | 235.00 | -4.85% | 0 | 0 | 211.00 | -1.00% | 10 452 | 49 | ||||||
| 18.11.1996 | 111.06 | -4.99% | 1 111 | 10 | 105.00 | +2.10% | 9 623 | 92 | ||||||
| 21.6.1996 | 140.00 | -4.76% | 5 880 | 42 | 121.50 | +4.00% | 9 599 | 79 | ||||||
| 14.9.1995 | 139.29 | -4.99% | 0 | 0 | 168.50 | -5.00% | 9 436 | 56 | ||||||
| 16.2.1996 | 175.00 | +2.94% | 30 275 | 173 | 170.00 | +1.00% | 9 430 | 59 | ||||||
| 14.2.1996 | 170.00 | +2.25% | 34 000 | 200 | 160.00 | 0.00% | 9 075 | 57 | ||||||
| 5.2.1996 | 157.96 | -4.99% | 15 796 | 100 | 145.00 | -7.00% | 9 020 | 62 | ||||||
| 14.6.1996 | 141.20 | -4.99% | 4 236 | 30 | 135.50 | +5.00% | 8 943 | 66 | ||||||
| 20.9.1996 | 136.00 | +2.51% | 5 712 | 42 | 122.20 | +5.00% | 8 914 | 74 | ||||||
| 5.4.1996 | 157.00 | +4.82% | 10 990 | 70 | 145.00 | +7.00% | 8 845 | 61 | ||||||
| 19.2.1996 | 175.00 | 0.00% | 10 325 | 59 | 175.00 | +6.00% | 8 785 | 52 | ||||||
| 22.4.1996 | 161.00 | -0.43% | 24 150 | 150 | 135.00 | +8.00% | 8 525 | 64 | ||||||
| 28.9.1995 | 196.35 | +5.00% | 0 | 0 | 190.00 | -8.00% | 8 415 | 48 | ||||||
| 29.3.1996 | 141.00 | -1.46% | 11 985 | 85 | 140.00 | +9.00% | 8 120 | 58 | ||||||
| 7.6.1996 | 142.50 | -5.00% | 4 275 | 30 | 157.00 | +8.00% | 7 721 | 50 | ||||||
| 15.11.1995 | 157.09 | -4.99% | 69 434 | 442 | 138.00 | +10.00% | 7 590 | 55 | ||||||
| 31.5.1996 | 148.05 | +5.00% | 2 961 | 20 | 140.00 | +1.00% | 7 389 | 52 | ||||||
| 16.1.1996 | 152.62 | -4.99% | 3 816 | 25 | 140.00 | +3.00% | 7 359 | 50 | ||||||
| 2.7.1996 | 127.93 | +4.99% | 3 838 | 30 | 111.00 | -5.00% | 7 145 | 67 | ||||||
| 10.8.1995 | 336.00 | +5.00% | 22 512 | 67 | 297.00 | +9.00% | 7 079 | 24 | ||||||
| 8.3.1996 | 141.85 | -4.99% | 0 | 0 | 134.00 | +8.00% | 7 022 | 53 | ||||||
| 24.1.1996 | 140.00 | -3.44% | 8 680 | 62 | 170.00 | +5.00% | 7 010 | 43 | ||||||
| 18.10.1995 | 313.00 | +4.68% | 109 550 | 350 | 211.50 | +5.00% | 6 980 | 33 | ||||||
| 22.3.1996 | 130.12 | -4.99% | 13 012 | 100 | 121.10 | -7.00% | 6 777 | 56 | ||||||
| 6.2.1996 | 165.85 | +4.99% | 9 288 | 56 | 154.00 | +6.00% | 6 776 | 44 | ||||||
| 12.1.1996 | 153.00 | -0.54% | 5 202 | 34 | 148.00 | +3.00% | 6 750 | 46 | ||||||
| 6.9.1995 | 176.40 | +5.00% | 0 | 0 | 177.00 | +3.00% | 6 719 | 38 | ||||||
| 22.7.1996 | 136.76 | -4.99% | 5 334 | 39 | 117.00 | +5.00% | 6 642 | 51 | ||||||
| 28.7.1995 | 310.00 | 0.00% | 62 000 | 200 | 234.00 | 0.00% | 6 552 | 28 | ||||||
| 26.4.1995 | 96.00 | -452.00% | 576 | 6 | 101.00 | 0.00% | 6 483 | 63 | ||||||
| 27.5.1996 | 131.00 | -3.33% | 7 860 | 60 | 135.00 | +1.00% | 6 450 | 50 | ||||||
| 23.2.1996 | 175.00 | -4.51% | 9 275 | 53 | 160.00 | 0.00% | 6 414 | 40 | ||||||
| 3.5.1995 | 101.00 | 0.00% | 4 848 | 48 | 91.00 | -9.00% | 6 390 | 70 | ||||||
| 11.1.1996 | 153.84 | +4.99% | 8 154 | 53 | 146.00 | -3.00% | 6 264 | 44 | ||||||
| 28.11.1995 | 199.50 | -5.00% | 18 155 | 91 | 222.50 | 0.00% | 6 230 | 28 | ||||||
| 17.4.1996 | 146.88 | +4.99% | 24 235 | 165 | 130.00 | -4.00% | 6 162 | 49 | ||||||
| 24.4.1996 | 145.31 | -4.99% | 0 | 0 | 132.70 | -6.00% | 6 104 | 46 | ||||||
| 14.12.1995 | 162.75 | +5.00% | 13 834 | 85 | 146.50 | -5.00% | 6 060 | 43 | ||||||
| 29.9.1995 | 206.00 | +4.91% | 10 300 | 50 | 190.00 | 0.00% | 5 967 | 34 | ||||||
| 26.9.1996 | 120.76 | -4.99% | 4 227 | 35 | 120.00 | +3.00% | 5 880 | 49 | ||||||
| 9.6.1995 | 122.37 | 0.00% | 0 | 0 | 122.00 | -1.00% | 5 870 | 50 | ||||||
| 30.10.1996 | 79.27 | 0.00% | 0 | 0 | 85.00 | +3.82% | 5 648 | 64 | ||||||
| 29.7.1996 | 138.30 | +4.99% | 5 809 | 42 | 151.00 | -5.00% | 5 625 | 42 | ||||||
| 12.6.1996 | 156.45 | +5.00% | 4 694 | 30 | 135.20 | -4.00% | 5 590 | 43 | ||||||
| 19.7.1996 | 143.95 | +4.99% | 2 879 | 20 | 127.00 | +3.00% | 5 581 | 45 | ||||||
| 10.5.1996 | 168.00 | +5.00% | 30 744 | 183 | 160.00 | +2.00% | 5 491 | 36 | ||||||
| 23.4.1996 | 152.95 | -5.00% | 0 | 0 | 140.50 | +5.00% | 5 480 | 39 | ||||||
| 18.3.1996 | 130.77 | -4.99% | 14 777 | 113 | 128.00 | +6.00% | 5 405 | 43 | ||||||
| 28.3.1996 | 143.09 | -4.99% | 7 155 | 50 | 128.00 | +9.00% | 5 376 | 42 | ||||||
| 30.3.1995 | 138.60 | +500.00% | 3 881 | 28 | 130.50 | 0.00% | 5 351 | 41 | ||||||
| 13.9.1995 | 146.62 | -4.99% | 5 572 | 38 | 177.00 | 0.00% | 5 310 | 30 | ||||||
| 6.10.1995 | 222.00 | +4.22% | 15 540 | 70 | 189.00 | -9.00% | 5 292 | 28 | ||||||
| 15.1.1996 | 160.65 | +5.00% | 2 410 | 15 | 144.50 | -3.00% | 5 285 | 37 | ||||||
| 6.11.1996 | 83.79 | 0.00% | 0 | 0 | 82.00 | -2.46% | 5 282 | 66 | ||||||
| 13.2.1996 | 166.25 | -5.00% | 34 913 | 210 | 160.00 | +2.00% | 5 120 | 32 | ||||||
| 15.3.1996 | 137.65 | +4.99% | 16 105 | 117 | 134.00 | -5.00% | 5 086 | 43 | ||||||
| 9.2.1996 | 170.00 | -2.85% | 34 000 | 200 | 170.00 | +3.00% | 5 072 | 30 | ||||||
| 15.4.1996 | 147.25 | -5.00% | 14 725 | 100 | 133.20 | +3.00% | 5 062 | 38 | ||||||
| 16.8.1996 | 124.24 | -4.99% | 8 076 | 65 | 120.00 | 0.00% | 4 899 | 41 | ||||||
| 11.9.1995 | 162.45 | -5.00% | 0 | 0 | 177.00 | -15.00% | 4 860 | 27 | ||||||
| 3.4.1996 | 157.65 | +4.99% | 15 765 | 100 | 127.50 | -4.00% | 4 845 | 38 | ||||||
| 26.1.1996 | 151.20 | +5.00% | 10 433 | 69 | 142.00 | -3.00% | 4 828 | 34 | ||||||
| 8.10.1996 | 98.55 | -4.69% | 4 632 | 47 | 109.00 | +0.17% | 4 805 | 44 | ||||||
| 3.4.1995 | 125.09 | -499.00% | 5 004 | 40 | 131.00 | +4.00% | 4 784 | 37 | ||||||
| 21.8.1995 | 260.00 | -4.76% | 0 | 0 | 276.00 | +3.00% | 4 738 | 20 | ||||||
| 14.3.1996 | 131.10 | +0.84% | 11 668 | 89 | 113.30 | +4.00% | 4 719 | 38 | ||||||
| 5.11.1996 | 83.79 | -5.00% | 2 514 | 30 | 84.00 | +4.96% | 4 677 | 57 | ||||||
| 24.7.1996 | 132.05 | -5.00% | 0 | 0 | 127.00 | -3.00% | 4 664 | 37 | ||||||
| 21.11.1995 | 190.92 | +4.99% | 30 165 | 158 | 160.00 | +4.00% | 4 640 | 29 | ||||||
| 19.1.1996 | 138.10 | +0.25% | 6 905 | 50 | 130.00 | +4.00% | 4 550 | 35 | ||||||
| 12.7.1995 | 196.79 | +4.99% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 31.1.1996 | 175.02 | +4.99% | 23 978 | 137 | 144.50 | 0.00% | 4 499 | 33 | ||||||
| 17.10.1996 | 92.91 | -5.00% | 2 973 | 32 | 90.00 | -0.06% | 4 485 | 51 | ||||||
| 4.6.1996 | 148.05 | +5.00% | 6 218 | 42 | 135.00 | +1.00% | 4 320 | 32 | ||||||
| 25.11.1996 | 104.00 | +4.01% | 1 040 | 10 | 100.00 | +6.08% | 4 300 | 43 | ||||||
| 24.9.1996 | 131.10 | -5.00% | 5 113 | 39 | 130.00 | +4.53% | 4 258 | 34 | ||||||
| 11.9.1996 | 135.00 | +3.05% | 1 350 | 10 | 121.20 | -1.00% | 4 242 | 35 | ||||||
| 25.10.1995 | 333.00 | -4.85% | 0 | 0 | 269.00 | +2.00% | 4 237 | 17 | ||||||
| 16.4.1996 | 139.89 | -4.99% | 20 984 | 150 | 131.00 | -2.00% | 4 187 | 32 | ||||||
| 13.5.1996 | 176.40 | +5.00% | 23 461 | 133 | 161.10 | 0.00% | 4 120 | 27 | ||||||
| 15.8.1996 | 130.77 | -4.99% | 7 323 | 56 | 120.00 | -1.00% | 4 080 | 34 | ||||||
| 21.6.1995 | 128.99 | 0.00% | 0 | 0 | 124.00 | -3.00% | 4 045 | 34 | ||||||
| 12.3.1996 | 132.00 | -2.04% | 6 072 | 46 | 125.00 | -2.00% | 3 957 | 30 | ||||||
| 12.9.1996 | 135.00 | 0.00% | 11 745 | 87 | 122.00 | 0.00% | 3 878 | 32 | ||||||
| 6.4.1995 | 107.26 | -499.00% | 9 224 | 86 | 128.00 | +9.00% | 3 840 | 30 | ||||||
| 10.7.1996 | 131.00 | +3.93% | 4 061 | 31 | 106.10 | -2.00% | 3 820 | 36 | ||||||
| 6.9.1996 | 135.97 | -1.47% | 24 747 | 182 | 123.00 | +8.00% | 3 813 | 31 | ||||||
| 20.3.1996 | 144.16 | +4.99% | 11 389 | 79 | 125.20 | 0.00% | 3 792 | 30 | ||||||
| 18.1.1996 | 137.75 | -4.99% | 13 775 | 100 | 125.00 | -5.00% | 3 750 | 30 | ||||||
| 18.9.1996 | 126.35 | -5.00% | 6 444 | 51 | 115.00 | -2.00% | 3 730 | 31 | ||||||
| 19.6.1996 | 140.00 | +2.18% | 12 040 | 86 | 122.20 | -9.00% | 3 702 | 30 | ||||||
| 27.6.1996 | 135.00 | -3.32% | 4 860 | 36 | 123.00 | +7.00% | 3 690 | 30 | ||||||
| 8.7.1996 | 120.04 | -4.99% | 3 601 | 30 | 128.00 | +1.00% | 3 685 | 31 | ||||||
| 26.4.1996 | 144.00 | +4.31% | 14 400 | 100 | 130.20 | -6.00% | 3 680 | 29 | ||||||
| 4.11.1996 | 88.20 | +5.00% | 0 | 0 | 81.00 | -4.69% | 3 674 | 47 | ||||||
| 16.9.1996 | 140.00 | -1.23% | 8 120 | 58 | 130.20 | +6.00% | 3 646 | 28 | ||||||
| 30.7.1996 | 145.21 | +4.99% | 2 033 | 14 | 130.00 | -4.00% | 3 599 | 28 | ||||||
| 19.9.1996 | 132.66 | +4.99% | 0 | 0 | 115.00 | -4.00% | 3 450 | 30 | ||||||
| 12.6.1995 | 122.37 | 0.00% | 0 | 0 | 122.00 | -2.00% | 3 436 | 30 | ||||||
| 1.8.1995 | 301.00 | +0.33% | 61 103 | 203 | 277.00 | -3.00% | 3 427 | 14 | ||||||
| 25.7.1995 | 300.00 | +4.89% | 63 300 | 211 | 180.00 | -22.00% | 3 420 | 19 | ||||||
| 4.8.1995 | 304.00 | +0.33% | 38 608 | 127 | 295.00 | +5.00% | 3 400 | 12 | ||||||
| 7.10.1996 | 103.41 | -4.99% | 2 482 | 24 | 109.00 | -9.16% | 3 379 | 31 | ||||||
| 25.4.1996 | 138.05 | -4.99% | 23 883 | 173 | 135.00 | +1.00% | 3 363 | 25 | ||||||
| 11.10.1996 | 103.21 | +4.99% | 722 | 7 | 88.60 | -8.97% | 3 360 | 38 | ||||||
| 23.8.1996 | 125.68 | +4.99% | 1 508 | 12 | 120.00 | -6.00% | 3 360 | 28 | ||||||
| 23.9.1996 | 138.00 | +1.47% | 1 380 | 10 | 120.00 | -0.53% | 3 355 | 28 | ||||||
| 16.11.1995 | 164.94 | +4.99% | 22 267 | 135 | 138.00 | 0.00% | 3 312 | 24 | ||||||
| 18.5.1995 | 0 | 0 | 102.00 | -1.00% | 3 260 | 32 | ||||||||
| 19.11.1996 | 105.51 | -4.99% | 1 055 | 10 | 104.00 | -0.56% | 3 224 | 31 | ||||||
| 27.2.1996 | 175.00 | +0.57% | 31 500 | 180 | 136.50 | 0.00% | 3 191 | 22 | ||||||
| 10.5.1995 | 101.00 | -98.00% | 2 929 | 29 | 90.00 | -10.00% | 3 150 | 35 | ||||||
| 22.6.1995 | 135.43 | +4.99% | 15 574 | 115 | 116.00 | -2.00% | 3 132 | 27 | ||||||
| 7.5.1996 | 166.15 | -4.99% | 24 923 | 150 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| 21.2.1996 | 174.56 | +4.99% | 10 299 | 59 | 164.00 | 0.00% | 3 017 | 19 | ||||||
| 8.8.1996 | 136.93 | +4.99% | 2 739 | 20 | 112.60 | -6.00% | 3 003 | 28 | ||||||
| 18.12.1996 | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
| 10.4.1995 | 105.00 | 0.00% | 630 | 6 | 106.00 | -9.00% | 2 961 | 28 | ||||||
| 15.8.1995 | 317.00 | -4.80% | 0 | 0 | 296.00 | -3.00% | 2 960 | 10 | ||||||
| 27.3.1996 | 150.62 | +4.99% | 6 627 | 44 | 126.00 | +1.00% | 2 940 | 25 | ||||||
| 11.12.1996 | 72.29 | -4.99% | 3 253 | 45 | 75.20 | +0.80% | 2 933 | 39 | ||||||
| 1.4.1996 | 143.00 | +1.41% | 14 300 | 100 | 132.00 | -6.00% | 2 904 | 22 | ||||||
| 12.11.1996 | 101.81 | +4.99% | 0 | 0 | 85.00 | -3.40% | 2 890 | 34 | ||||||
| 1.11.1996 | 84.00 | +5.00% | 0 | 0 | 85.00 | -3.50% | 2 871 | 35 | ||||||
| 17.11.1995 | 173.18 | +4.99% | 13 508 | 78 | 145.00 | +4.00% | 2 870 | 20 | ||||||
| 13.3.1996 | 130.00 | -1.51% | 10 530 | 81 | 119.40 | -9.00% | 2 866 | 24 | ||||||
| 11.6.1996 | 149.00 | 0.00% | 4 470 | 30 | 135.00 | -3.00% | 2 835 | 21 | ||||||
| 26.9.1995 | 180.00 | +3.44% | 12 060 | 67 | 176.00 | -7.00% | 2 816 | 16 | ||||||
| 14.11.1996 | 112.00 | +4.77% | 4 368 | 39 | 100.00 | +7.52% | 2 800 | 28 | ||||||
| 7.12.1995 | 155.00 | -3.72% | 3 255 | 21 | 200.00 | -10.00% | 2 800 | 14 | ||||||
| 25.4.1995 | 100.55 | -499.00% | 5 530 | 55 | 102.50 | -3.00% | 2 768 | 27 | ||||||
| 9.8.1995 | 320.00 | +4.91% | 0 | 0 | 269.50 | -9.00% | 2 704 | 10 | ||||||
| 30.9.1996 | 120.90 | +4.99% | 1 209 | 10 | 120.00 | +5.26% | 2 640 | 22 | ||||||
| 18.7.1996 | 137.10 | -3.45% | 5 210 | 38 | 127.00 | +4.00% | 2 539 | 21 | ||||||
| 3.6.1996 | 141.00 | -4.76% | 4 512 | 32 | 135.00 | -6.00% | 2 538 | 19 | ||||||
| 28.8.1996 | 133.40 | +4.99% | 0 | 0 | 111.00 | -2.00% | 2 416 | 20 | ||||||
| 11.8.1995 | 350.00 | +4.16% | 1 274 350 | 3 641 | 300.50 | +2.00% | 2 404 | 8 | ||||||
| 3.7.1995 | 170.00 | +3.53% | 42 500 | 250 | 145.00 | -1.00% | 2 400 | 18 | ||||||
| 4.7.1995 | 178.50 | +5.00% | 0 | 0 | 142.00 | -1.00% | 2 376 | 18 | ||||||
| 19.7.1995 | 248.00 | +4.64% | 43 400 | 175 | 169.00 | -14.00% | 2 366 | 14 | ||||||
| 14.4.1995 | 105.00 | -476.00% | 1 050 | 10 | 117.50 | 0.00% | 2 350 | 20 | ||||||
| 26.11.1996 | 98.80 | -5.00% | 988 | 10 | 93.00 | -7.00% | 2 325 | 25 | ||||||
| 18.6.1996 | 137.00 | 0.00% | 4 110 | 30 | 135.00 | +2.00% | 2 295 | 17 | ||||||
| 18.12.1995 | 147.00 | +1.00% | 2 272 | 16 | ||||||||||
| 10.10.1995 | 242.00 | +4.31% | 13 068 | 54 | 206.00 | +3.00% | 2 266 | 11 | ||||||
| 9.1.1996 | 154.23 | -4.99% | 0 | 0 | 155.00 | +1.00% | 2 220 | 15 | ||||||
| 21.12.1995 | 147.00 | 0.00% | 2 205 | 15 | ||||||||||
| 23.5.1995 | 112.45 | +499.00% | 0 | 0 | 105.00 | 0.00% | 2 195 | 21 | ||||||
| 20.8.1996 | 120.00 | +1.66% | 7 560 | 63 | 120.00 | -1.00% | 2 160 | 18 | ||||||
| 3.8.1995 | 303.00 | +0.33% | 51 510 | 170 | 269.00 | 0.00% | 2 152 | 8 | ||||||
| 14.11.1995 | 165.35 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 142 | 17 | ||||||
| 7.2.1996 | 174.14 | +4.99% | 9 578 | 55 | 149.50 | -3.00% | 2 093 | 14 | ||||||
| 19.4.1996 | 161.70 | +5.00% | 16 979 | 105 | 123.00 | 0.00% | 2 091 | 17 | ||||||
| 5.12.1996 | 88.73 | +4.99% | 2 751 | 31 | 81.50 | +7.23% | 2 038 | 25 | ||||||
| 30.5.1995 | 111.00 | +364.00% | 11 211 | 101 | 96.00 | -8.00% | 2 037 | 21 | ||||||
| 26.6.1995 | 149.31 | +5.00% | 0 | 0 | 117.00 | +4.00% | 2 022 | 16 | ||||||
| 17.9.1996 | 133.00 | -5.00% | 0 | 0 | 123.40 | -5.00% | 1 974 | 16 | ||||||
| 16.5.1996 | 165.16 | -4.99% | 0 | 0 | 161.00 | +2.00% | 1 932 | 12 | ||||||
| 11.3.1996 | 134.76 | -4.99% | 11 859 | 88 | 134.00 | +1.00% | 1 876 | 14 | ||||||
| 17.6.1996 | 137.00 | -2.97% | 10 960 | 80 | 135.30 | -2.00% | 1 859 | 14 | ||||||
| 7.11.1996 | 87.97 | +4.98% | 1 320 | 15 | 81.00 | +0.66% | 1 853 | 23 | ||||||
| 26.5.1995 | 102.00 | 0.00% | 1 122 | 11 | 102.00 | -7.00% | 1 836 | 18 | ||||||
| 7.3.1996 | 149.31 | +5.00% | 3 434 | 23 | 134.00 | 0.00% | 1 835 | 15 | ||||||
| 27.6.1995 | 156.77 | +4.99% | 11 131 | 71 | 115.00 | -9.00% | 1 834 | 16 | ||||||
| 22.11.1996 | 99.99 | +4.99% | 500 | 5 | 95.00 | -3.32% | 1 791 | 19 | ||||||
| ||||||||||||||
