MAGNETON, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 220.00 | +4.76% | 28 160 | 128 | 230.00 | -3.67% | 465 390 | 1 986 | ||||||
23.12.1996 | 236.00 | +4.88% | 0 | 0 | 225.30 | -2.11% | 356 346 | 1 573 | ||||||
20.12.1996 | 225.00 | +2.27% | 52 200 | 232 | 227.00 | -1.24% | 280 956 | 1 214 | ||||||
30.12.1996 | 247.00 | 0.00% | 0 | 0 | 225.10 | -5.71% | 243 238 | 1 071 | ||||||
31.12.1996 | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||||
9.12.1996 | 199.50 | +5.00% | 195 909 | 982 | 213.00 | +6.10% | 143 328 | 656 | ||||||
11.12.1996 | 219.00 | +4.78% | 0 | 0 | 240.00 | +5.41% | 135 387 | 544 | ||||||
3.7.1996 | 155.00 | 0.00% | 73 315 | 473 | 165.00 | -2.00% | 109 995 | 663 | ||||||
13.12.1996 | 220.00 | +4.76% | 57 420 | 261 | 220.00 | -6.63% | 96 460 | 429 | ||||||
21.6.1996 | 165.30 | -5.00% | 79 509 | 481 | 154.00 | -3.00% | 86 866 | 535 | ||||||
26.8.1996 | 176.40 | +5.00% | 38 102 | 216 | 179.00 | +6.00% | 86 822 | 502 | ||||||
18.12.1996 | 210.00 | +5.00% | 35 070 | 167 | 226.10 | +8.42% | 75 659 | 311 | ||||||
16.12.1996 | 210.00 | -4.54% | 76 230 | 363 | 220.00 | +0.36% | 74 699 | 331 | ||||||
12.9.1996 | 182.70 | -1.24% | 226 913 | 1 242 | 188.00 | -7.00% | 71 356 | 378 | ||||||
12.12.1996 | 210.00 | -4.10% | 208 530 | 993 | 240.00 | -3.23% | 66 464 | 276 | ||||||
9.9.1996 | 183.70 | +2.04% | 38 577 | 210 | 182.00 | +5.00% | 64 730 | 364 | ||||||
12.11.1996 | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
7.5.1996 | 143.00 | +4.52% | 57 200 | 400 | 140.00 | +8.00% | 62 716 | 453 | ||||||
23.7.1996 | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
14.10.1996 | 181.45 | -5.00% | 56 068 | 309 | 160.00 | +1.63% | 57 689 | 320 | ||||||
24.7.1996 | 220.00 | +3.28% | 93 500 | 425 | 210.00 | +1.00% | 55 809 | 247 | ||||||
28.11.1996 | 200.00 | -4.76% | 119 200 | 596 | 212.10 | +1.20% | 53 237 | 251 | ||||||
25.7.1996 | 209.00 | -5.00% | 66 044 | 316 | 204.30 | -10.00% | 50 258 | 246 | ||||||
6.12.1996 | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
20.8.1996 | 174.36 | +4.99% | 66 431 | 381 | 156.10 | -6.00% | 46 813 | 301 | ||||||
24.6.1996 | 170.00 | +2.84% | 39 780 | 234 | 166.00 | +2.00% | 46 706 | 281 | ||||||
15.10.1996 | 190.52 | +4.99% | 0 | 0 | 198.00 | +5.91% | 44 489 | 233 | ||||||
22.8.1996 | 160.00 | -3.41% | 33 600 | 210 | 161.10 | +1.00% | 44 213 | 276 | ||||||
18.9.1996 | 189.00 | +5.00% | 37 800 | 200 | 180.20 | +4.00% | 41 763 | 226 | ||||||
22.5.1996 | 125.40 | -5.00% | 14 923 | 119 | 125.20 | 0.00% | 41 731 | 316 | ||||||
15.5.1996 | 140.00 | -1.15% | 39 480 | 282 | 140.00 | 0.00% | 41 323 | 319 | ||||||
26.6.1996 | 163.50 | -4.99% | 19 130 | 117 | 160.00 | -3.00% | 40 933 | 243 | ||||||
2.12.1996 | 180.50 | -5.00% | 238 982 | 1 324 | 197.00 | -7.28% | 40 285 | 206 | ||||||
28.6.1996 | 168.00 | +5.00% | 14 616 | 87 | 168.00 | -1.00% | 39 104 | 233 | ||||||
17.9.1996 | 180.00 | -0.08% | 20 880 | 116 | 180.00 | -2.00% | 37 684 | 213 | ||||||
10.12.1996 | 209.00 | +4.76% | 0 | 0 | 229.00 | +8.06% | 36 831 | 156 | ||||||
27.2.1996 | 138.96 | -4.99% | 0 | 0 | 150.00 | -6.00% | 36 600 | 244 | ||||||
19.8.1996 | 166.06 | -4.99% | 0 | 0 | 170.00 | +2.00% | 35 482 | 215 | ||||||
17.12.1996 | 200.00 | -4.76% | 21 000 | 105 | 221.00 | -0.57% | 35 452 | 158 | ||||||
10.4.1996 | 137.00 | +0.73% | 39 730 | 290 | 125.10 | +1.00% | 34 169 | 264 | ||||||
23.2.1996 | 153.96 | -4.99% | 46 188 | 300 | 155.00 | +7.00% | 33 402 | 220 | ||||||
18.10.1996 | 201.00 | +3.07% | 100 500 | 500 | 200.00 | +1.23% | 32 913 | 173 | ||||||
13.9.1996 | 180.37 | -1.27% | 8 117 | 45 | 180.00 | -3.00% | 32 873 | 179 | ||||||
16.11.1995 | 129.72 | +2.14% | 20 755 | 160 | 130.00 | +1.00% | 32 494 | 250 | ||||||
24.4.1996 | 134.00 | +2.29% | 14 740 | 110 | 134.00 | +1.00% | 32 415 | 243 | ||||||
31.10.1996 | 190.00 | +1.60% | 250 990 | 1 321 | 166.00 | -0.95% | 32 091 | 180 | ||||||
22.11.1996 | 207.00 | +0.97% | 81 351 | 393 | 197.10 | -0.37% | 31 933 | 159 | ||||||
5.11.1996 | 190.00 | +0.52% | 185 630 | 977 | 185.00 | +1.65% | 30 750 | 170 | ||||||
14.11.1996 | 195.00 | +2.09% | 30 420 | 156 | 191.30 | +3.59% | 30 400 | 157 | ||||||
27.11.1996 | 210.00 | 0.00% | 63 000 | 300 | 212.10 | -0.55% | 30 179 | 144 | ||||||
1.11.1996 | 190.00 | 0.00% | 233 510 | 1 229 | 172.30 | -2.10% | 29 672 | 170 | ||||||
25.9.1996 | 183.10 | +1.72% | 17 028 | 93 | 178.20 | -0.86% | 29 432 | 163 | ||||||
15.4.1996 | 135.00 | +0.74% | 50 760 | 376 | 127.00 | +4.00% | 29 346 | 223 | ||||||
10.10.1996 | 186.00 | +3.33% | 34 038 | 183 | 187.00 | +3.79% | 29 117 | 164 | ||||||
2.10.1996 | 180.00 | 0.00% | 2 880 | 16 | 181.30 | +1.28% | 29 005 | 158 | ||||||
13.11.1996 | 191.00 | +0.47% | 94 927 | 497 | 185.00 | -2.90% | 28 783 | 154 | ||||||
16.7.1996 | 174.00 | +0.78% | 92 220 | 530 | 174.00 | -1.00% | 28 592 | 170 | ||||||
24.10.1996 | 200.00 | +2.04% | 22 000 | 110 | 181.10 | +1.16% | 28 555 | 147 | ||||||
3.6.1996 | 116.00 | -3.91% | 19 952 | 172 | 112.00 | +2.00% | 28 322 | 250 | ||||||
29.11.1996 | 190.00 | -5.00% | 146 870 | 773 | 197.10 | -0.55% | 26 999 | 128 | ||||||
|