MAGNETON, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 134.00 | +2.29% | 14 740 | 110 | 134.00 | +1.00% | 32 415 | 243 | ||||||
| 13.5.1996 | 134.90 | -5.00% | 23 742 | 176 | 126.10 | -6.00% | 21 332 | 165 | ||||||
| 15.4.1996 | 135.00 | +0.74% | 50 760 | 376 | 127.00 | +4.00% | 29 346 | 223 | ||||||
| 22.4.1996 | 135.00 | -4.25% | 4 590 | 34 | 138.50 | +4.00% | 13 789 | 100 | ||||||
| 22.3.1996 | 135.00 | +3.84% | 66 150 | 490 | 122.00 | +1.00% | 18 853 | 151 | ||||||
| 4.4.1996 | 135.00 | -0.73% | 19 845 | 147 | 121.50 | -5.00% | 2 795 | 23 | ||||||
| 15.3.1996 | 135.00 | 0.00% | 5 265 | 39 | 128.00 | -3.00% | 9 311 | 73 | ||||||
| 14.3.1996 | 135.00 | -1.45% | 36 585 | 271 | 132.30 | +1.00% | 6 182 | 47 | ||||||
| 22.1.1996 | 135.00 | +3.44% | 12 285 | 91 | 128.00 | +2.00% | 1 536 | 12 | ||||||
| 12.1.1996 | 135.00 | +3.84% | 16 335 | 121 | 123.00 | +7.00% | 3 075 | 25 | ||||||
| 11.6.1996 | 135.00 | -2.31% | 13 500 | 100 | +3.00% | 0 | 0 | |||||||
| 4.5.1995 | 135.38 | -499.00% | 11 101 | 82 | 150.00 | 0.00% | 3 775 | 24 | ||||||
| 19.5.1995 | 135.38 | -499.00% | 18 818 | 139 | +8.00% | 0 | 0 | |||||||
| 10.5.1995 | 135.45 | +500.00% | 5 553 | 41 | 148.00 | 0.00% | 10 150 | 68 | ||||||
| 23.1.1996 | 135.50 | +0.37% | 11 518 | 85 | 124.50 | -3.00% | 11 081 | 89 | ||||||
| 24.1.1996 | 136.00 | +0.36% | 31 280 | 230 | 132.00 | +3.00% | 7 192 | 56 | ||||||
| 26.3.1996 | 136.00 | +1.49% | 27 200 | 200 | 137.00 | +6.00% | 16 872 | 127 | ||||||
| 3.4.1996 | 136.00 | +2.25% | 46 240 | 340 | 124.30 | -2.00% | 7 266 | 57 | ||||||
| 9.4.1996 | 136.00 | -2.85% | 15 776 | 116 | 131.00 | +4.00% | 7 179 | 56 | ||||||
| 20.3.1996 | 136.00 | +3.03% | 22 984 | 169 | 127.00 | -6.00% | 19 483 | 154 | ||||||
| 16.4.1996 | 136.00 | +0.74% | 23 392 | 172 | 130.10 | 0.00% | 10 153 | 77 | ||||||
| 5.2.1996 | 136.50 | +5.00% | 14 469 | 106 | 126.00 | +3.00% | 7 812 | 62 | ||||||
| 29.8.1995 | 136.50 | +5.00% | 15 698 | 115 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| 6.5.1996 | 136.81 | +4.99% | 42 548 | 311 | 126.50 | -1.00% | 13 977 | 109 | ||||||
| 18.3.1996 | 137.00 | +1.48% | 41 100 | 300 | 131.00 | +1.00% | 8 881 | 69 | ||||||
| 10.4.1996 | 137.00 | +0.73% | 39 730 | 290 | 125.10 | +1.00% | 34 169 | 264 | ||||||
| 13.3.1996 | 137.00 | -2.83% | 32 743 | 239 | 120.00 | +2.00% | 26 121 | 200 | ||||||
| 20.5.1996 | 137.28 | -4.99% | 24 573 | 179 | 132.00 | +3.00% | 14 789 | 108 | ||||||
| 12.6.1996 | 137.70 | +2.00% | 64 031 | 465 | 128.90 | -2.00% | 7 271 | 56 | ||||||
| 11.4.1996 | 138.00 | +0.72% | 55 200 | 400 | 135.60 | +4.00% | 9 721 | 72 | ||||||
| 17.4.1996 | 138.00 | +1.47% | 14 904 | 108 | 131.00 | +1.00% | 17 053 | 128 | ||||||
| 27.3.1996 | 138.00 | +1.47% | 39 468 | 286 | 131.00 | -1.00% | 9 825 | 75 | ||||||
| 10.6.1996 | 138.20 | +4.45% | 27 502 | 199 | 127.50 | 0.00% | 22 204 | 172 | ||||||
| 8.3.1996 | 138.60 | +5.00% | 40 471 | 292 | 130.00 | -1.00% | 9 553 | 75 | ||||||
| 9.2.1996 | 138.60 | +5.00% | 13 583 | 98 | 127.00 | -3.00% | 12 762 | 101 | ||||||
| 6.8.1996 | 138.90 | -4.84% | 27 780 | 200 | 135.00 | +4.00% | 2 700 | 20 | ||||||
| 27.2.1996 | 138.96 | -4.99% | 0 | 0 | 150.00 | -6.00% | 36 600 | 244 | ||||||
| 7.4.1995 | 139.50 | -257.00% | 9 207 | 66 | 200.50 | -1.00% | 20 451 | 102 | ||||||
| 16.2.1996 | 139.65 | +5.00% | 16 618 | 119 | 137.50 | -2.00% | 18 257 | 140 | ||||||
| 19.2.1996 | 140.00 | +0.25% | 30 240 | 216 | 138.00 | 0.00% | 2 613 | 20 | ||||||
| 5.4.1996 | 140.00 | +3.70% | 65 520 | 468 | 123.00 | +2.00% | 16 665 | 135 | ||||||
| 1.4.1996 | 140.00 | 0.00% | 18 760 | 134 | 123.00 | +3.00% | 5 898 | 45 | ||||||
| 29.3.1996 | 140.00 | -3.38% | 15 120 | 108 | 127.50 | -4.00% | 5 610 | 44 | ||||||
| 18.4.1996 | 140.00 | +1.44% | 46 060 | 329 | 135.40 | +4.00% | 15 670 | 113 | ||||||
| 16.5.1996 | 140.00 | 0.00% | 42 000 | 300 | 131.00 | -1.00% | 9 201 | 72 | ||||||
| 15.5.1996 | 140.00 | -1.15% | 39 480 | 282 | 140.00 | 0.00% | 41 323 | 319 | ||||||
| 13.6.1996 | 140.00 | +1.67% | 32 200 | 230 | 130.00 | +3.00% | 6 826 | 51 | ||||||
| 7.8.1996 | 140.00 | +0.79% | 27 860 | 199 | 140.00 | -1.00% | 2 265 | 17 | ||||||
| 4.3.1996 | 140.35 | -4.99% | 1 965 | 14 | 123.00 | +3.00% | 5 772 | 41 | ||||||
| 29.2.1996 | 140.70 | +5.00% | 43 054 | 306 | 141.00 | 0.00% | 23 164 | 169 | ||||||
| 12.3.1996 | 141.00 | 0.00% | 28 200 | 200 | 126.80 | -3.00% | 9 222 | 72 | ||||||
| 11.3.1996 | 141.00 | +1.73% | 28 200 | 200 | 135.00 | +4.00% | 11 649 | 88 | ||||||
| 19.4.1996 | 141.00 | +0.71% | 33 276 | 236 | 133.10 | -5.00% | 13 109 | 99 | ||||||
| 14.5.1996 | 141.64 | +4.99% | 27 195 | 192 | 135.00 | 0.00% | 9 539 | 74 | ||||||
| 15.5.1995 | 141.87 | -499.00% | 6 952 | 49 | 135.00 | +3.00% | 2 000 | 15 | ||||||
| 10.5.1996 | 142.00 | -3.40% | 71 000 | 500 | 139.00 | 0.00% | 11 104 | 81 | ||||||
| 11.5.1995 | 142.22 | +499.00% | 3 556 | 25 | 148.00 | -7.00% | 1 936 | 14 | ||||||
| 3.5.1995 | 142.50 | -500.00% | 10 403 | 73 | 180.00 | -6.00% | 3 792 | 24 | ||||||
| 18.5.1995 | 142.50 | -500.00% | 0 | 0 | 120.00 | -8.00% | 1 428 | 12 | ||||||
| 7.5.1996 | 143.00 | +4.52% | 57 200 | 400 | 140.00 | +8.00% | 62 716 | 453 | ||||||
| 6.4.1995 | 143.19 | -499.00% | 11 885 | 83 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 144.50 | +3.21% | 144 645 | 1 001 | 129.50 | +4.00% | 11 136 | 84 | ||||||
| 28.3.1996 | 144.90 | +5.00% | 31 298 | 216 | 137.00 | +1.00% | 16 533 | 125 | ||||||
| 5.8.1996 | 145.97 | -4.99% | 58 972 | 404 | 130.00 | -9.00% | 4 562 | 35 | ||||||
| 26.2.1996 | 146.27 | -4.99% | 0 | 0 | 150.00 | +5.00% | 6 876 | 43 | ||||||
| 10.4.1995 | 146.47 | +499.00% | 8 642 | 59 | -23.00% | 0 | 0 | |||||||
| 12.4.1995 | 147.00 | -200.00% | 15 288 | 104 | 155.00 | 0.00% | 6 045 | 39 | ||||||
| 9.5.1996 | 147.00 | +2.79% | 227 850 | 1 550 | 125.10 | -1.00% | 26 129 | 190 | ||||||
| 20.2.1996 | 147.00 | +5.00% | 48 069 | 327 | 128.50 | +2.00% | 5 617 | 42 | ||||||
| 8.8.1996 | 147.00 | +5.00% | 0 | 0 | 145.00 | +9.00% | 2 465 | 17 | ||||||
| 14.6.1996 | 147.00 | +5.00% | 58 800 | 400 | 128.90 | -4.00% | 2 320 | 18 | ||||||
| 1.3.1996 | 147.73 | +4.99% | 24 671 | 167 | 140.00 | -1.00% | 6 808 | 50 | ||||||
| 16.5.1995 | 148.96 | +499.00% | 10 874 | 73 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 149.33 | +499.00% | 8 960 | 60 | 130.00 | -6.00% | 1 950 | 15 | ||||||
| 2.5.1995 | 150.00 | -430.00% | 6 900 | 46 | +9.00% | 0 | 0 | |||||||
| 11.4.1995 | 150.00 | +241.00% | 21 150 | 141 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 150.00 | +69.00% | 19 050 | 127 | 143.00 | -1.00% | 5 791 | 45 | ||||||
| 5.4.1995 | 150.72 | -499.00% | 8 139 | 54 | +23.00% | 0 | 0 | |||||||
| 13.8.1996 | 151.00 | -2.58% | 11 929 | 79 | 161.00 | -2.00% | 26 829 | 166 | ||||||
| 2.8.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 153.96 | -4.99% | 46 188 | 300 | 155.00 | +7.00% | 33 402 | 220 | ||||||
| 21.2.1996 | 154.35 | +5.00% | 164 383 | 1 065 | 147.00 | +4.00% | 11 959 | 86 | ||||||
| 9.8.1996 | 154.35 | +5.00% | 0 | 0 | 159.00 | +5.00% | 21 378 | 140 | ||||||
| 17.6.1996 | 154.35 | +5.00% | 187 535 | 1 215 | 141.00 | +9.00% | 12 029 | 86 | ||||||
| 13.4.1995 | 154.35 | +500.00% | 7 718 | 50 | 140.00 | +1.00% | 6 388 | 41 | ||||||
| 4.7.1996 | 155.00 | 0.00% | 25 110 | 162 | 169.00 | -5.00% | 14 157 | 90 | ||||||
| 3.7.1996 | 155.00 | 0.00% | 73 315 | 473 | 165.00 | -2.00% | 109 995 | 663 | ||||||
| 2.7.1996 | 155.00 | -2.88% | 15 345 | 99 | 171.00 | -4.00% | 7 110 | 42 | ||||||
| 12.8.1996 | 155.00 | +0.42% | 36 735 | 237 | 165.00 | +8.00% | 8 910 | 54 | ||||||
| 28.4.1995 | 156.75 | -500.00% | 0 | 0 | 150.00 | +1.00% | 3 542 | 23 | ||||||
| 8.7.1996 | 158.00 | +1.93% | 55 142 | 349 | 150.00 | -4.00% | 16 233 | 108 | ||||||
| 14.8.1996 | 158.55 | +5.00% | 18 075 | 114 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 158.65 | -499.00% | 8 408 | 53 | 167.00 | -1.00% | 6 099 | 37 | ||||||
| 1.7.1996 | 159.60 | -5.00% | 2 075 | 13 | 175.00 | +5.00% | 20 761 | 118 | ||||||
| 27.6.1996 | 160.00 | -2.14% | 48 960 | 306 | 162.00 | 0.00% | 4 561 | 27 | ||||||
| 18.6.1996 | 160.00 | +3.66% | 94 400 | 590 | 153.00 | +3.00% | 11 957 | 83 | ||||||
| 22.8.1996 | 160.00 | -3.41% | 33 600 | 210 | 161.10 | +1.00% | 44 213 | 276 | ||||||
| 26.4.1995 | 160.00 | -303.00% | 8 800 | 55 | 160.00 | +2.00% | 9 450 | 62 | ||||||
| 10.7.1996 | 161.00 | -2.95% | 7 084 | 44 | 155.00 | +5.00% | 17 318 | 108 | ||||||
| 1.8.1996 | 161.73 | -4.99% | 0 | 0 | 159.50 | -1.00% | 26 024 | 163 | ||||||
| 22.2.1996 | 162.06 | +4.99% | 261 727 | 1 615 | 152.00 | +2.00% | 8 380 | 59 | ||||||
| 14.4.1995 | 162.06 | +499.00% | 0 | 0 | 151.00 | -2.00% | 5 048 | 33 | ||||||
| 26.6.1996 | 163.50 | -4.99% | 19 130 | 117 | 160.00 | -3.00% | 40 933 | 243 | ||||||
| 25.4.1995 | 165.00 | 0.00% | 14 190 | 86 | 150.00 | -1.00% | 600 | 4 | ||||||
| 24.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 151.00 | -3.00% | 4 404 | 29 | ||||||
| 21.4.1995 | 165.00 | -278.00% | 26 895 | 163 | 159.00 | -2.00% | 11 738 | 75 | ||||||
| 27.4.1995 | 165.00 | +312.00% | 20 625 | 125 | 150.00 | 0.00% | 9 300 | 61 | ||||||
| 21.6.1996 | 165.30 | -5.00% | 79 509 | 481 | 154.00 | -3.00% | 86 866 | 535 | ||||||
| 21.8.1996 | 165.65 | -4.99% | 16 565 | 100 | 154.00 | +2.00% | 13 536 | 85 | ||||||
| 9.7.1996 | 165.90 | +5.00% | 47 613 | 287 | 153.00 | +1.00% | 7 474 | 49 | ||||||
| 19.8.1996 | 166.06 | -4.99% | 0 | 0 | 170.00 | +2.00% | 35 482 | 215 | ||||||
| 15.8.1996 | 166.47 | +4.99% | 0 | 0 | 153.10 | -4.00% | 16 781 | 109 | ||||||
| 3.4.1995 | 166.99 | -499.00% | 23 379 | 140 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 167.00 | +3.72% | 77 655 | 465 | 165.50 | +4.00% | 22 264 | 134 | ||||||
| 19.6.1996 | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
| 28.6.1996 | 168.00 | +5.00% | 14 616 | 87 | 168.00 | -1.00% | 39 104 | 233 | ||||||
| 23.8.1996 | 168.00 | +5.00% | 62 832 | 374 | 165.90 | +2.00% | 26 081 | 160 | ||||||
| 20.4.1995 | 169.73 | -499.00% | 17 991 | 106 | 153.00 | +5.00% | 10 674 | 67 | ||||||
| 24.6.1996 | 170.00 | +2.84% | 39 780 | 234 | 166.00 | +2.00% | 46 706 | 281 | ||||||
| 18.4.1995 | 170.16 | +499.00% | 10 380 | 61 | 151.00 | +2.00% | 12 432 | 80 | ||||||
| 31.7.1996 | 170.24 | -5.00% | 0 | 0 | 161.50 | +4.00% | 10 013 | 62 | ||||||
| 12.7.1996 | 172.00 | +2.99% | 97 524 | 567 | 172.00 | +3.00% | 11 955 | 70 | ||||||
| 25.6.1996 | 172.10 | +1.23% | 29 601 | 172 | 182.00 | +4.00% | 7 106 | 41 | ||||||
| 15.7.1996 | 172.65 | +0.37% | 42 817 | 248 | 175.50 | 0.00% | 24 990 | 147 | ||||||
| 16.7.1996 | 174.00 | +0.78% | 92 220 | 530 | 174.00 | -1.00% | 28 592 | 170 | ||||||
| 20.6.1996 | 174.00 | +3.57% | 103 182 | 593 | 165.00 | +7.00% | 18 659 | 111 | ||||||
| 20.8.1996 | 174.36 | +4.99% | 66 431 | 381 | 156.10 | -6.00% | 46 813 | 301 | ||||||
| 16.8.1996 | 174.79 | +4.99% | 70 615 | 404 | 155.00 | +5.00% | 16 424 | 102 | ||||||
| 5.9.1996 | 175.00 | -2.77% | 98 175 | 561 | 164.00 | -8.00% | 16 038 | 96 | ||||||
| 17.7.1996 | 175.70 | +0.97% | 27 936 | 159 | 175.10 | +4.00% | 26 776 | 153 | ||||||
| 31.3.1995 | 175.77 | -499.00% | 30 760 | 175 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 176.40 | +5.00% | 38 102 | 216 | 179.00 | +6.00% | 86 822 | 502 | ||||||
| 28.8.1996 | 178.00 | -1.11% | 10 858 | 61 | 160.00 | -3.00% | 13 886 | 87 | ||||||
| 19.4.1995 | 178.66 | +499.00% | 15 365 | 86 | 155.50 | -2.00% | 12 454 | 82 | ||||||
| 30.7.1996 | 179.20 | -4.99% | 0 | 0 | 155.50 | -9.00% | 15 706 | 101 | ||||||
| 27.8.1996 | 180.00 | +2.04% | 22 500 | 125 | 170.00 | -5.00% | 9 510 | 58 | ||||||
| 29.8.1996 | 180.00 | +1.12% | 107 280 | 596 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 180.00 | -4.25% | 58 320 | 324 | 162.10 | +1.00% | 18 896 | 104 | ||||||
| 9.10.1996 | 180.00 | 0.00% | 21 060 | 117 | 167.10 | +2.07% | 9 750 | 57 | ||||||
| 8.10.1996 | 180.00 | 0.00% | 22 500 | 125 | 167.00 | -5.34% | 6 536 | 39 | ||||||
| 7.10.1996 | 180.00 | 0.00% | 18 360 | 102 | 180.00 | -1.74% | 9 561 | 54 | ||||||
| 4.10.1996 | 180.00 | 0.00% | 6 840 | 38 | 175.00 | -0.03% | 16 398 | 91 | ||||||
| 3.10.1996 | 180.00 | 0.00% | 44 820 | 249 | 181.00 | -1.80% | 10 816 | 60 | ||||||
| 2.10.1996 | 180.00 | 0.00% | 2 880 | 16 | 181.30 | +1.28% | 29 005 | 158 | ||||||
| 1.10.1996 | 180.00 | 0.00% | 145 440 | 808 | 181.30 | +0.31% | 6 525 | 36 | ||||||
| 30.9.1996 | 180.00 | -1.53% | 16 200 | 90 | 181.00 | -3.82% | 6 866 | 38 | ||||||
| 26.9.1996 | 180.00 | -1.69% | 5 940 | 33 | 181.00 | -0.35% | 16 013 | 89 | ||||||
| 24.9.1996 | 180.00 | -1.09% | 45 900 | 255 | 183.00 | +0.94% | 25 681 | 141 | ||||||
| 17.9.1996 | 180.00 | -0.08% | 20 880 | 116 | 180.00 | -2.00% | 37 684 | 213 | ||||||
| 6.9.1996 | 180.02 | +2.86% | 19 802 | 110 | 169.90 | +1.00% | 12 882 | 76 | ||||||
| 16.9.1996 | 180.15 | -0.12% | 29 725 | 165 | 180.00 | -1.00% | 9 795 | 54 | ||||||
| 10.9.1996 | 180.30 | -1.85% | 63 105 | 350 | 184.00 | +5.00% | 10 805 | 58 | ||||||
| 13.9.1996 | 180.37 | -1.27% | 8 117 | 45 | 180.00 | -3.00% | 32 873 | 179 | ||||||
| 3.12.1996 | 180.50 | 0.00% | 262 808 | 1 456 | 212.10 | +2.38% | 14 416 | 72 | ||||||
| 2.12.1996 | 180.50 | -5.00% | 238 982 | 1 324 | 197.00 | -7.28% | 40 285 | 206 | ||||||
| 4.12.1996 | 181.00 | +0.27% | 11 946 | 66 | 220.00 | +9.87% | 13 640 | 62 | ||||||
| 14.10.1996 | 181.45 | -5.00% | 56 068 | 309 | 160.00 | +1.63% | 57 689 | 320 | ||||||
| 23.9.1996 | 182.00 | -4.21% | 24 570 | 135 | 181.20 | -0.27% | 4 691 | 26 | ||||||
| 19.9.1996 | 182.00 | -3.70% | 27 300 | 150 | 180.00 | -4.00% | 4 101 | 23 | ||||||
| 12.9.1996 | 182.70 | -1.24% | 226 913 | 1 242 | 188.00 | -7.00% | 71 356 | 378 | ||||||
| 27.9.1996 | 182.80 | +1.55% | 12 979 | 71 | 180.50 | +4.41% | 24 799 | 132 | ||||||
| 25.9.1996 | 183.10 | +1.72% | 17 028 | 93 | 178.20 | -0.86% | 29 432 | 163 | ||||||
| 9.9.1996 | 183.70 | +2.04% | 38 577 | 210 | 182.00 | +5.00% | 64 730 | 364 | ||||||
| 18.7.1996 | 184.48 | +4.99% | 43 906 | 238 | 184.00 | +1.00% | 14 434 | 82 | ||||||
| 11.9.1996 | 185.00 | +2.60% | 45 140 | 244 | 202.00 | +8.00% | 17 978 | 89 | ||||||
| 30.3.1995 | 185.02 | -499.00% | 4 626 | 25 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 186.00 | +3.33% | 34 038 | 183 | 187.00 | +3.79% | 29 117 | 164 | ||||||
| 30.10.1996 | 187.00 | -4.10% | 46 750 | 250 | 179.00 | -5.05% | 5 940 | 33 | ||||||
| 3.9.1996 | 188.00 | -0.52% | 37 600 | 200 | 185.00 | +6.00% | 12 576 | 70 | ||||||
| 29.7.1996 | 188.63 | -4.99% | 0 | 0 | 171.20 | -10.00% | 8 218 | 48 | ||||||
| 2.9.1996 | 189.00 | 0.00% | 79 191 | 419 | 161.00 | +6.00% | 13 438 | 79 | ||||||
| 30.8.1996 | 189.00 | +5.00% | 28 350 | 150 | 175.00 | -9.00% | 15 070 | 94 | ||||||
| 18.9.1996 | 189.00 | +5.00% | 37 800 | 200 | 180.20 | +4.00% | 41 763 | 226 | ||||||
| 4.11.1996 | 189.00 | -0.52% | 56 700 | 300 | 161.10 | +1.95% | 18 151 | 102 | ||||||
| 1.11.1996 | 190.00 | 0.00% | 233 510 | 1 229 | 172.30 | -2.10% | 29 672 | 170 | ||||||
| 31.10.1996 | 190.00 | +1.60% | 250 990 | 1 321 | 166.00 | -0.95% | 32 091 | 180 | ||||||
| 20.9.1996 | 190.00 | +4.39% | 104 500 | 550 | 185.00 | +1.00% | 14 113 | 78 | ||||||
| 6.12.1996 | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
| 11.11.1996 | 190.00 | 0.00% | 53 960 | 284 | 185.00 | +4.25% | 23 011 | 131 | ||||||
| 8.11.1996 | 190.00 | 0.00% | 250 040 | 1 316 | 167.50 | -5.03% | 9 772 | 58 | ||||||
| 7.11.1996 | 190.00 | 0.00% | 229 900 | 1 210 | 175.10 | +1.76% | 5 677 | 32 | ||||||
| 6.11.1996 | 190.00 | 0.00% | 421 230 | 2 217 | 167.00 | -3.62% | 15 516 | 89 | ||||||
| 5.11.1996 | 190.00 | +0.52% | 185 630 | 977 | 185.00 | +1.65% | 30 750 | 170 | ||||||
| 29.11.1996 | 190.00 | -5.00% | 146 870 | 773 | 197.10 | -0.55% | 26 999 | 128 | ||||||
| 5.12.1996 | 190.05 | +5.00% | 29 268 | 154 | 198.00 | -10.00% | 15 840 | 80 | ||||||
| 12.11.1996 | 190.10 | +0.05% | 195 803 | 1 030 | 193.00 | +9.58% | 64 487 | 335 | ||||||
| 15.10.1996 | 190.52 | +4.99% | 0 | 0 | 198.00 | +5.91% | 44 489 | 233 | ||||||
| 11.10.1996 | 191.00 | +2.68% | 165 406 | 866 | 180.20 | -0.09% | 10 288 | 58 | ||||||
| 13.11.1996 | 191.00 | +0.47% | 94 927 | 497 | 185.00 | -2.90% | 28 783 | 154 | ||||||
| 19.7.1996 | 193.70 | +4.99% | 38 546 | 199 | 191.50 | +9.00% | 2 107 | 11 | ||||||
| 29.3.1995 | 194.75 | -500.00% | 11 490 | 59 | 226.00 | +1.00% | 11 378 | 50 | ||||||
| 15.11.1996 | 195.00 | 0.00% | 24 180 | 124 | 186.30 | -5.79% | 11 856 | 65 | ||||||
| 14.11.1996 | 195.00 | +2.09% | 30 420 | 156 | 191.30 | +3.59% | 30 400 | 157 | ||||||
| 21.10.1996 | 195.00 | -2.98% | 29 445 | 151 | 200.60 | +5.08% | 14 594 | 73 | ||||||
| 17.10.1996 | 195.00 | 0.00% | 48 165 | 247 | 190.30 | +6.92% | 21 986 | 117 | ||||||
| 16.10.1996 | 195.00 | +2.35% | 57 330 | 294 | 173.00 | -7.95% | 13 708 | 78 | ||||||
| 29.10.1996 | 195.00 | -0.05% | 110 760 | 568 | 194.00 | -0.48% | 11 564 | 61 | ||||||
| 25.10.1996 | 195.10 | -2.45% | 97 550 | 500 | 182.20 | -1.93% | 23 242 | 122 | ||||||
| 18.11.1996 | 195.20 | +0.10% | 20 106 | 103 | 184.10 | +5.05% | 14 947 | 78 | ||||||
| 23.10.1996 | 196.00 | -2.97% | 53 900 | 275 | 196.30 | -1.06% | 4 993 | 26 | ||||||
| ||||||||||||||
