MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 113.00 | -2.16% | 678 | 6 | 109.00 | +4.00% | 5 602 | 54 | ||||||
| 20.9.1995 | 125.00 | -0.54% | 1 250 | 10 | ||||||||||
| 7.8.1995 | 109.00 | 0.00% | 1 090 | 10 | 110.00 | +10.00% | 4 620 | 42 | ||||||
| 8.8.1995 | 109.00 | 0.00% | 1 199 | 11 | 100.00 | -2.00% | 2 149 | 20 | ||||||
| 31.12.1996 | 235.00 | -4.85% | 2 820 | 12 | 225.10 | -0.81% | 227 735 | 1 011 | ||||||
| 1.7.1996 | 159.60 | -5.00% | 2 075 | 13 | 175.00 | +5.00% | 20 761 | 118 | ||||||
| 4.3.1996 | 140.35 | -4.99% | 1 965 | 14 | 123.00 | +3.00% | 5 772 | 41 | ||||||
| 26.5.1995 | 104.78 | -499.00% | 1 467 | 14 | 120.00 | -2.00% | 8 325 | 69 | ||||||
| 10.3.1995 | 260.00 | +483.00% | 3 900 | 15 | ||||||||||
| 26.7.1995 | 108.05 | +4.99% | 1 621 | 15 | 104.50 | -10.00% | 3 553 | 34 | ||||||
| 2.8.1995 | 107.00 | 0.00% | 1 712 | 16 | 96.00 | -6.00% | 2 688 | 28 | ||||||
| 2.10.1996 | 180.00 | 0.00% | 2 880 | 16 | 181.30 | +1.28% | 29 005 | 158 | ||||||
| 7.2.1996 | 132.00 | 0.00% | 2 376 | 18 | 131.00 | +4.00% | 18 087 | 139 | ||||||
| 14.3.1995 | 286.00 | +476.00% | 5 434 | 19 | ||||||||||
| 18.7.1995 | 92.01 | +2.22% | 1 840 | 20 | 97.00 | +3.00% | 1 261 | 13 | ||||||
| 3.8.1995 | 109.00 | +1.86% | 2 289 | 21 | +17.00% | 0 | 0 | |||||||
| 8.3.1995 | 237.00 | +486.00% | 4 977 | 21 | ||||||||||
| 30.3.1995 | 185.02 | -499.00% | 4 626 | 25 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 94.58 | -499.00% | 2 365 | 25 | 99.00 | -3.00% | 4 697 | 44 | ||||||
| 11.5.1995 | 142.22 | +499.00% | 3 556 | 25 | 148.00 | -7.00% | 1 936 | 14 | ||||||
| 4.7.1995 | 88.00 | +2.31% | 2 288 | 26 | 90.00 | 0.00% | 2 970 | 33 | ||||||
| 17.3.1995 | 271.00 | +423.00% | 8 130 | 30 | ||||||||||
| 31.1.1996 | 130.00 | 0.00% | 3 900 | 30 | 125.00 | +1.00% | 5 680 | 45 | ||||||
| 16.10.1995 | 115.00 | +4.54% | 3 450 | 30 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| 26.9.1996 | 180.00 | -1.69% | 5 940 | 33 | 181.00 | -0.35% | 16 013 | 89 | ||||||
| 27.10.1995 | 126.00 | +5.00% | 4 284 | 34 | 124.00 | -2.00% | 5 518 | 45 | ||||||
| 22.4.1996 | 135.00 | -4.25% | 4 590 | 34 | 138.50 | +4.00% | 13 789 | 100 | ||||||
| 5.5.1995 | 129.00 | -471.00% | 4 386 | 34 | 150.00 | -5.00% | 4 200 | 28 | ||||||
| 4.8.1995 | 109.00 | 0.00% | 3 815 | 35 | 100.00 | -11.00% | 700 | 7 | ||||||
| 14.7.1995 | 93.21 | +0.10% | 3 262 | 35 | 102.00 | +9.00% | 4 284 | 42 | ||||||
| 1.8.1995 | 107.00 | 0.00% | 3 852 | 36 | 105.00 | -7.00% | 2 553 | 25 | ||||||
| 7.3.1995 | 226.00 | +462.00% | 8 362 | 37 | ||||||||||
| 27.7.1995 | 107.00 | -0.97% | 4 066 | 38 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 4.10.1996 | 180.00 | 0.00% | 6 840 | 38 | 175.00 | -0.03% | 16 398 | 91 | ||||||
| 15.3.1996 | 135.00 | 0.00% | 5 265 | 39 | 128.00 | -3.00% | 9 311 | 73 | ||||||
| 9.1.1996 | 130.00 | 0.00% | 5 070 | 39 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 86.77 | -4.99% | 3 384 | 39 | 82.00 | -10.00% | 3 416 | 42 | ||||||
| 10.5.1995 | 135.45 | +500.00% | 5 553 | 41 | 148.00 | 0.00% | 10 150 | 68 | ||||||
| 25.5.1995 | 110.29 | -499.00% | 4 522 | 41 | 125.00 | -5.00% | 4 550 | 37 | ||||||
| 13.3.1995 | 273.00 | +500.00% | 11 466 | 42 | ||||||||||
| 22.8.1995 | 121.27 | +4.99% | 5 093 | 42 | 113.00 | +1.00% | 4 593 | 44 | ||||||
| 7.6.1996 | 132.30 | +5.00% | 5 557 | 42 | 127.00 | +8.00% | 16 341 | 126 | ||||||
| 10.7.1996 | 161.00 | -2.95% | 7 084 | 44 | 155.00 | +5.00% | 17 318 | 108 | ||||||
| 13.9.1996 | 180.37 | -1.27% | 8 117 | 45 | 180.00 | -3.00% | 32 873 | 179 | ||||||
| 17.8.1995 | 115.00 | 0.00% | 5 175 | 45 | 101.50 | +7.00% | 305 | 3 | ||||||
| 11.8.1995 | 115.50 | +5.00% | 5 198 | 45 | 100.00 | -9.00% | 1 600 | 16 | ||||||
| 24.3.1995 | 226.00 | -464.00% | 10 170 | 45 | ||||||||||
| 24.5.1995 | 116.09 | -499.00% | 5 340 | 46 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| 29.5.1995 | 99.55 | -499.00% | 4 579 | 46 | 110.00 | -9.00% | 1 430 | 13 | ||||||
| 2.5.1995 | 150.00 | -430.00% | 6 900 | 46 | +9.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.00 | 0.00% | 4 830 | 46 | 100.00 | -2.00% | 3 025 | 31 | ||||||
| 25.7.1995 | 102.91 | +4.99% | 4 837 | 47 | 116.00 | +9.00% | 24 160 | 209 | ||||||
| 15.5.1995 | 141.87 | -499.00% | 6 952 | 49 | 135.00 | +3.00% | 2 000 | 15 | ||||||
| 13.4.1995 | 154.35 | +500.00% | 7 718 | 50 | 140.00 | +1.00% | 6 388 | 41 | ||||||
| 20.7.1995 | 101.44 | +4.99% | 5 072 | 50 | 100.00 | -3.00% | 9 806 | 100 | ||||||
| 31.8.1995 | 123.20 | -4.99% | 6 160 | 50 | 126.00 | +7.00% | 4 300 | 35 | ||||||
| 4.6.1996 | 117.00 | +0.86% | 5 850 | 50 | 110.30 | -3.00% | 4 412 | 40 | ||||||
| 2.4.1996 | 133.00 | -5.00% | 6 783 | 51 | 130.20 | -1.00% | 8 169 | 63 | ||||||
| 25.9.1995 | 125.00 | +0.36% | 6 625 | 53 | 118.00 | 0.00% | 5 972 | 49 | ||||||
| 4.4.1995 | 158.65 | -499.00% | 8 408 | 53 | 167.00 | -1.00% | 6 099 | 37 | ||||||
| 5.4.1995 | 150.72 | -499.00% | 8 139 | 54 | +23.00% | 0 | 0 | |||||||
| 23.8.1995 | 127.33 | +4.99% | 6 876 | 54 | 107.00 | +3.00% | 2 568 | 24 | ||||||
| 19.7.1995 | 96.61 | +4.99% | 5 314 | 55 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 160.00 | -303.00% | 8 800 | 55 | 160.00 | +2.00% | 9 450 | 62 | ||||||
| 10.4.1995 | 146.47 | +499.00% | 8 642 | 59 | -23.00% | 0 | 0 | |||||||
| 29.3.1995 | 194.75 | -500.00% | 11 490 | 59 | 226.00 | +1.00% | 11 378 | 50 | ||||||
| 12.5.1995 | 149.33 | +499.00% | 8 960 | 60 | 130.00 | -6.00% | 1 950 | 15 | ||||||
| 7.6.1995 | 110.25 | +5.00% | 6 725 | 61 | 94.00 | -4.00% | 940 | 10 | ||||||
| 18.4.1995 | 170.16 | +499.00% | 10 380 | 61 | 151.00 | +2.00% | 12 432 | 80 | ||||||
| 4.9.1995 | 111.19 | -4.99% | 6 783 | 61 | 120.00 | +1.00% | 3 960 | 32 | ||||||
| 28.8.1996 | 178.00 | -1.11% | 10 858 | 61 | 160.00 | -3.00% | 13 886 | 87 | ||||||
| 6.12.1996 | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
| 15.3.1995 | 272.00 | -489.00% | 16 864 | 62 | ||||||||||
| 16.8.1995 | 115.00 | +1.76% | 7 245 | 63 | 105.00 | -1.00% | 1 984 | 21 | ||||||
| 5.9.1995 | 116.74 | +4.99% | 7 471 | 64 | 120.00 | 0.00% | 6 542 | 53 | ||||||
| 18.9.1995 | 119.70 | +5.00% | 7 661 | 64 | 110.50 | +2.00% | 3 786 | 32 | ||||||
| 26.9.1995 | 130.00 | +4.00% | 8 320 | 64 | 116.00 | -4.00% | 2 232 | 19 | ||||||
| 19.1.1996 | 130.50 | +0.38% | 8 352 | 64 | 129.00 | +3.00% | 13 324 | 106 | ||||||
| 10.10.1995 | 104.50 | -5.00% | 6 688 | 64 | 120.00 | +2.00% | 5 243 | 44 | ||||||
| 9.10.1995 | 110.00 | +0.68% | 7 150 | 65 | 120.00 | -3.00% | 4 420 | 38 | ||||||
| 24.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 151.00 | -3.00% | 4 404 | 29 | ||||||
| 7.4.1995 | 139.50 | -257.00% | 9 207 | 66 | 200.50 | -1.00% | 20 451 | 102 | ||||||
| 19.9.1995 | 125.68 | +4.99% | 8 295 | 66 | 116.00 | +2.00% | 17 761 | 147 | ||||||
| 4.12.1996 | 181.00 | +0.27% | 11 946 | 66 | 220.00 | +9.87% | 13 640 | 62 | ||||||
| 12.4.1996 | 134.00 | -2.89% | 8 978 | 67 | 126.20 | -7.00% | 9 465 | 75 | ||||||
| 18.10.1995 | 120.00 | +2.56% | 8 160 | 68 | 110.00 | +4.00% | 5 143 | 45 | ||||||
| 28.6.1995 | 94.00 | +3.18% | 6 392 | 68 | 74.00 | -10.00% | 518 | 7 | ||||||
| 5.6.1995 | 105.00 | +5.00% | 7 350 | 70 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 123.50 | -5.00% | 8 645 | 70 | 125.00 | +6.00% | 3 240 | 26 | ||||||
| 8.9.1995 | 119.70 | +5.00% | 8 379 | 70 | 109.50 | -4.00% | 329 | 3 | ||||||
| 15.8.1995 | 113.00 | 0.00% | 7 910 | 70 | 95.50 | -8.00% | 3 152 | 33 | ||||||
| 24.8.1995 | 133.69 | +4.99% | 9 492 | 71 | 107.00 | 0.00% | 642 | 6 | ||||||
| 27.9.1996 | 182.80 | +1.55% | 12 979 | 71 | 180.50 | +4.41% | 24 799 | 132 | ||||||
| 29.4.1996 | 128.00 | +0.54% | 9 216 | 72 | 130.10 | +1.00% | 5 464 | 42 | ||||||
| 30.4.1996 | 130.00 | +1.56% | 9 490 | 73 | 130.00 | 0.00% | 26 798 | 206 | ||||||
| 8.1.1996 | 130.00 | 0.00% | 9 490 | 73 | ||||||||||
| 16.5.1995 | 148.96 | +499.00% | 10 874 | 73 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 142.50 | -500.00% | 10 403 | 73 | 180.00 | -6.00% | 3 792 | 24 | ||||||
| 6.2.1996 | 132.00 | -3.29% | 9 768 | 74 | 130.00 | -1.00% | 14 088 | 113 | ||||||
| 4.12.1995 | 130.00 | 0.00% | 9 750 | 75 | 117.00 | +1.00% | 13 985 | 112 | ||||||
| 10.1.1996 | 130.00 | 0.00% | 9 750 | 75 | 120.50 | +4.00% | 8 315 | 70 | ||||||
| 20.3.1995 | 275.00 | +147.00% | 20 625 | 75 | ||||||||||
| 1.6.1995 | 104.26 | +4.99% | 8 028 | 77 | 99.00 | -8.00% | 495 | 5 | ||||||
| 25.10.1995 | 120.00 | 0.00% | 9 240 | 77 | 131.00 | 0.00% | 12 707 | 97 | ||||||
| 6.6.1996 | 126.00 | +4.13% | 9 702 | 77 | 121.00 | +4.00% | 10 090 | 84 | ||||||
| 13.8.1996 | 151.00 | -2.58% | 11 929 | 79 | 161.00 | -2.00% | 26 829 | 166 | ||||||
| 6.9.1995 | 120.00 | +2.79% | 9 480 | 79 | 116.00 | -3.00% | 7 184 | 60 | ||||||
| 19.3.1996 | 132.00 | -3.64% | 10 692 | 81 | 128.00 | +4.00% | 25 532 | 190 | ||||||
| 9.6.1995 | 106.00 | +0.95% | 8 692 | 82 | 99.00 | -1.00% | 11 530 | 110 | ||||||
| 4.5.1995 | 135.38 | -499.00% | 11 101 | 82 | 150.00 | 0.00% | 3 775 | 24 | ||||||
| 6.4.1995 | 143.19 | -499.00% | 11 885 | 83 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 114.00 | -5.00% | 9 462 | 83 | 116.00 | -5.00% | 1 256 | 11 | ||||||
| 12.7.1995 | 93.01 | +1.09% | 7 813 | 84 | 94.00 | +5.00% | 8 074 | 88 | ||||||
| 23.1.1996 | 135.50 | +0.37% | 11 518 | 85 | 124.50 | -3.00% | 11 081 | 89 | ||||||
| 27.6.1995 | 91.10 | +4.99% | 7 835 | 86 | 82.00 | +1.00% | 574 | 7 | ||||||
| 19.4.1995 | 178.66 | +499.00% | 15 365 | 86 | 155.50 | -2.00% | 12 454 | 82 | ||||||
| 25.4.1995 | 165.00 | 0.00% | 14 190 | 86 | 150.00 | -1.00% | 600 | 4 | ||||||
| 27.3.1995 | 215.00 | -486.00% | 18 490 | 86 | ||||||||||
| 11.7.1995 | 92.00 | +4.54% | 8 004 | 87 | 0.00% | 2 914 | 31 | |||||||
| 13.9.1995 | 120.00 | 0.00% | 10 440 | 87 | 109.00 | +2.00% | 7 070 | 60 | ||||||
| 26.10.1995 | 120.00 | 0.00% | 10 440 | 87 | 128.00 | -4.00% | 8 667 | 69 | ||||||
| 3.5.1996 | 130.30 | +4.99% | 11 336 | 87 | 132.00 | +1.00% | 6 229 | 48 | ||||||
| 28.6.1996 | 168.00 | +5.00% | 14 616 | 87 | 168.00 | -1.00% | 39 104 | 233 | ||||||
| 22.9.1995 | 124.55 | -4.92% | 10 960 | 88 | 124.00 | 0.00% | 10 802 | 89 | ||||||
| 14.9.1995 | 120.00 | 0.00% | 10 800 | 90 | 116.00 | -2.00% | 4 497 | 39 | ||||||
| 30.9.1996 | 180.00 | -1.53% | 16 200 | 90 | 181.00 | -3.82% | 6 866 | 38 | ||||||
| 22.1.1996 | 135.00 | +3.44% | 12 285 | 91 | 128.00 | +2.00% | 1 536 | 12 | ||||||
| 21.7.1995 | 98.01 | -3.38% | 8 919 | 91 | 98.00 | +1.00% | 4 952 | 50 | ||||||
| 31.5.1995 | 99.30 | +499.00% | 9 136 | 92 | 99.00 | +1.00% | 2 470 | 23 | ||||||
| 1.2.1996 | 130.00 | 0.00% | 11 960 | 92 | 129.50 | 0.00% | 3 424 | 27 | ||||||
| 25.9.1996 | 183.10 | +1.72% | 17 028 | 93 | 178.20 | -0.86% | 29 432 | 163 | ||||||
| 8.12.1995 | 130.00 | 0.00% | 12 350 | 95 | 116.50 | -2.00% | 2 796 | 24 | ||||||
| 9.2.1996 | 138.60 | +5.00% | 13 583 | 98 | 127.00 | -3.00% | 12 762 | 101 | ||||||
| 12.9.1995 | 120.00 | 0.00% | 11 760 | 98 | 115.00 | -1.00% | 2 645 | 23 | ||||||
| 7.11.1995 | 125.00 | +2.45% | 12 375 | 99 | 121.00 | +6.00% | 13 755 | 118 | ||||||
| 2.7.1996 | 155.00 | -2.88% | 15 345 | 99 | 171.00 | -4.00% | 7 110 | 42 | ||||||
| 11.6.1996 | 135.00 | -2.31% | 13 500 | 100 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 165.65 | -4.99% | 16 565 | 100 | 154.00 | +2.00% | 13 536 | 85 | ||||||
| 13.10.1995 | 110.00 | +4.76% | 11 000 | 100 | 110.00 | +1.00% | 3 630 | 33 | ||||||
| 8.2.1996 | 132.00 | 0.00% | 13 200 | 100 | 130.00 | 0.00% | 8 837 | 68 | ||||||
| 11.9.1995 | 120.00 | +0.25% | 12 000 | 100 | 115.00 | +6.00% | 4 856 | 42 | ||||||
| 9.8.1995 | 110.00 | +0.91% | 11 000 | 100 | 110.00 | +2.00% | 770 | 7 | ||||||
| 22.3.1995 | 249.00 | -496.00% | 24 900 | 100 | ||||||||||
| 21.3.1995 | 262.00 | -472.00% | 26 200 | 100 | ||||||||||
| 6.3.1995 | 216.00 | -2 894.00% | 21 600 | 100 | ||||||||||
| 24.11.1995 | 125.00 | 0.00% | 12 625 | 101 | 123.00 | -1.00% | 3 713 | 31 | ||||||
| 31.5.1996 | 120.73 | +4.99% | 12 194 | 101 | 105.00 | +3.00% | 14 923 | 134 | ||||||
| 7.10.1996 | 180.00 | 0.00% | 18 360 | 102 | 180.00 | -1.74% | 9 561 | 54 | ||||||
| 3.11.1995 | 120.00 | -0.53% | 12 240 | 102 | 111.00 | +7.00% | 24 861 | 211 | ||||||
| 18.11.1996 | 195.20 | +0.10% | 20 106 | 103 | 184.10 | +5.05% | 14 947 | 78 | ||||||
| 24.10.1995 | 120.00 | -4.52% | 12 480 | 104 | ||||||||||
| 2.5.1996 | 124.10 | -4.53% | 12 906 | 104 | 125.10 | -1.00% | 7 962 | 62 | ||||||
| 12.4.1995 | 147.00 | -200.00% | 15 288 | 104 | 155.00 | 0.00% | 6 045 | 39 | ||||||
| 17.7.1995 | 90.01 | -3.43% | 9 361 | 104 | 95.50 | -8.00% | 1 974 | 21 | ||||||
| 15.1.1996 | 130.00 | -3.70% | 13 650 | 105 | 123.00 | -2.00% | 3 993 | 33 | ||||||
| 17.12.1996 | 200.00 | -4.76% | 21 000 | 105 | 221.00 | -0.57% | 35 452 | 158 | ||||||
| 5.2.1996 | 136.50 | +5.00% | 14 469 | 106 | 126.00 | +3.00% | 7 812 | 62 | ||||||
| 20.4.1995 | 169.73 | -499.00% | 17 991 | 106 | 153.00 | +5.00% | 10 674 | 67 | ||||||
| 17.4.1996 | 138.00 | +1.47% | 14 904 | 108 | 131.00 | +1.00% | 17 053 | 128 | ||||||
| 29.3.1996 | 140.00 | -3.38% | 15 120 | 108 | 127.50 | -4.00% | 5 610 | 44 | ||||||
| 24.4.1996 | 134.00 | +2.29% | 14 740 | 110 | 134.00 | +1.00% | 32 415 | 243 | ||||||
| 30.11.1995 | 124.55 | -4.99% | 13 701 | 110 | 117.00 | -1.00% | 8 707 | 71 | ||||||
| 24.10.1996 | 200.00 | +2.04% | 22 000 | 110 | 181.10 | +1.16% | 28 555 | 147 | ||||||
| 6.9.1996 | 180.02 | +2.86% | 19 802 | 110 | 169.90 | +1.00% | 12 882 | 76 | ||||||
| 6.10.1995 | 109.25 | -5.00% | 12 127 | 111 | 120.00 | +6.00% | 9 480 | 79 | ||||||
| 29.11.1995 | 131.10 | +0.84% | 14 945 | 114 | 123.00 | +2.00% | 9 630 | 78 | ||||||
| 14.8.1996 | 158.55 | +5.00% | 18 075 | 114 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.00 | -4.08% | 11 500 | 115 | 100.00 | -2.00% | 2 900 | 30 | ||||||
| 29.8.1995 | 136.50 | +5.00% | 15 698 | 115 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| 17.9.1996 | 180.00 | -0.08% | 20 880 | 116 | 180.00 | -2.00% | 37 684 | 213 | ||||||
| 9.4.1996 | 136.00 | -2.85% | 15 776 | 116 | 131.00 | +4.00% | 7 179 | 56 | ||||||
| 9.10.1996 | 180.00 | 0.00% | 21 060 | 117 | 167.10 | +2.07% | 9 750 | 57 | ||||||
| 26.6.1996 | 163.50 | -4.99% | 19 130 | 117 | 160.00 | -3.00% | 40 933 | 243 | ||||||
| 21.11.1995 | 132.00 | +4.76% | 15 576 | 118 | 125.00 | -1.00% | 3 170 | 28 | ||||||
| 16.2.1996 | 139.65 | +5.00% | 16 618 | 119 | 137.50 | -2.00% | 18 257 | 140 | ||||||
| 22.5.1996 | 125.40 | -5.00% | 14 923 | 119 | 125.20 | 0.00% | 41 731 | 316 | ||||||
| 21.8.1995 | 115.50 | +5.00% | 13 745 | 119 | 105.00 | +3.00% | 2 685 | 26 | ||||||
| 28.7.1995 | 107.00 | 0.00% | 12 840 | 120 | 115.00 | 0.00% | 4 430 | 42 | ||||||
| 12.1.1996 | 135.00 | +3.84% | 16 335 | 121 | 123.00 | +7.00% | 3 075 | 25 | ||||||
| 12.6.1995 | 106.50 | +0.47% | 12 993 | 122 | 105.00 | -4.00% | 5 235 | 52 | ||||||
| 28.3.1995 | 205.00 | -465.00% | 25 010 | 122 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 195.00 | 0.00% | 24 180 | 124 | 186.30 | -5.79% | 11 856 | 65 | ||||||
| 8.10.1996 | 180.00 | 0.00% | 22 500 | 125 | 167.00 | -5.34% | 6 536 | 39 | ||||||
| 27.8.1996 | 180.00 | +2.04% | 22 500 | 125 | 170.00 | -5.00% | 9 510 | 58 | ||||||
| 27.4.1995 | 165.00 | +312.00% | 20 625 | 125 | 150.00 | 0.00% | 9 300 | 61 | ||||||
| 23.5.1995 | 122.19 | -499.00% | 15 274 | 125 | 130.00 | +7.00% | 8 900 | 70 | ||||||
| 13.7.1995 | 93.11 | +0.10% | 11 639 | 125 | 94.00 | +2.00% | 658 | 7 | ||||||
| 21.5.1996 | 132.00 | -3.84% | 16 632 | 126 | 130.00 | -4.00% | 26 666 | 202 | ||||||
| 10.8.1995 | 110.00 | 0.00% | 13 970 | 127 | 109.50 | 0.00% | 1 754 | 16 | ||||||
| 17.5.1995 | 150.00 | +69.00% | 19 050 | 127 | 143.00 | -1.00% | 5 791 | 45 | ||||||
| 19.12.1996 | 220.00 | +4.76% | 28 160 | 128 | 230.00 | -3.67% | 465 390 | 1 986 | ||||||
| 25.1.1996 | 130.00 | -4.41% | 16 770 | 129 | 131.00 | +5.00% | 8 394 | 62 | ||||||
| 25.3.1996 | 134.00 | -0.74% | 17 420 | 130 | 130.00 | 0.00% | 15 023 | 120 | ||||||
| 5.10.1995 | 115.00 | +1.13% | 15 065 | 131 | 120.00 | -5.00% | 15 047 | 133 | ||||||
| 1.4.1996 | 140.00 | 0.00% | 18 760 | 134 | 123.00 | +3.00% | 5 898 | 45 | ||||||
| 30.10.1995 | 127.00 | +0.79% | 17 145 | 135 | 111.00 | -3.00% | 2 735 | 23 | ||||||
| 6.12.1995 | 130.00 | 0.00% | 17 550 | 135 | 123.00 | -2.00% | 3 673 | 31 | ||||||
| 23.9.1996 | 182.00 | -4.21% | 24 570 | 135 | 181.20 | -0.27% | 4 691 | 26 | ||||||
| 31.7.1995 | 107.00 | 0.00% | 14 552 | 136 | 111.00 | +4.00% | 5 385 | 49 | ||||||
| 28.9.1995 | 118.00 | -4.45% | 16 284 | 138 | 113.00 | -9.00% | 4 883 | 43 | ||||||
| ||||||||||||||
