MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 135.45 | +500.00% | 5 553 | 41 | 148.00 | 0.00% | 10 150 | 68 | ||||||
| 13.4.1995 | 154.35 | +500.00% | 7 718 | 50 | 140.00 | +1.00% | 6 388 | 41 | ||||||
| 13.3.1995 | 273.00 | +500.00% | 11 466 | 42 | ||||||||||
| 31.5.1995 | 99.30 | +499.00% | 9 136 | 92 | 99.00 | +1.00% | 2 470 | 23 | ||||||
| 16.5.1995 | 148.96 | +499.00% | 10 874 | 73 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 149.33 | +499.00% | 8 960 | 60 | 130.00 | -6.00% | 1 950 | 15 | ||||||
| 11.5.1995 | 142.22 | +499.00% | 3 556 | 25 | 148.00 | -7.00% | 1 936 | 14 | ||||||
| 19.4.1995 | 178.66 | +499.00% | 15 365 | 86 | 155.50 | -2.00% | 12 454 | 82 | ||||||
| 18.4.1995 | 170.16 | +499.00% | 10 380 | 61 | 151.00 | +2.00% | 12 432 | 80 | ||||||
| 14.4.1995 | 162.06 | +499.00% | 0 | 0 | 151.00 | -2.00% | 5 048 | 33 | ||||||
| 10.4.1995 | 146.47 | +499.00% | 8 642 | 59 | -23.00% | 0 | 0 | |||||||
| 8.3.1995 | 237.00 | +486.00% | 4 977 | 21 | ||||||||||
| 10.3.1995 | 260.00 | +483.00% | 3 900 | 15 | ||||||||||
| 14.3.1995 | 286.00 | +476.00% | 5 434 | 19 | ||||||||||
| 9.3.1995 | 248.00 | +464.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 226.00 | +462.00% | 8 362 | 37 | ||||||||||
| 17.3.1995 | 271.00 | +423.00% | 8 130 | 30 | ||||||||||
| 27.4.1995 | 165.00 | +312.00% | 20 625 | 125 | 150.00 | 0.00% | 9 300 | 61 | ||||||
| 11.4.1995 | 150.00 | +241.00% | 21 150 | 141 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 275.00 | +147.00% | 20 625 | 75 | ||||||||||
| 17.5.1995 | 150.00 | +69.00% | 19 050 | 127 | 143.00 | -1.00% | 5 791 | 45 | ||||||
| 5.12.1996 | 190.05 | +5.00% | 29 268 | 154 | 198.00 | -10.00% | 15 840 | 80 | ||||||
| 9.12.1996 | 199.50 | +5.00% | 195 909 | 982 | 213.00 | +6.10% | 143 328 | 656 | ||||||
| 18.12.1996 | 210.00 | +5.00% | 35 070 | 167 | 226.10 | +8.42% | 75 659 | 311 | ||||||
| 18.9.1996 | 189.00 | +5.00% | 37 800 | 200 | 180.20 | +4.00% | 41 763 | 226 | ||||||
| 30.8.1996 | 189.00 | +5.00% | 28 350 | 150 | 175.00 | -9.00% | 15 070 | 94 | ||||||
| 26.8.1996 | 176.40 | +5.00% | 38 102 | 216 | 179.00 | +6.00% | 86 822 | 502 | ||||||
| 23.8.1996 | 168.00 | +5.00% | 62 832 | 374 | 165.90 | +2.00% | 26 081 | 160 | ||||||
| 14.8.1996 | 158.55 | +5.00% | 18 075 | 114 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 154.35 | +5.00% | 0 | 0 | 159.00 | +5.00% | 21 378 | 140 | ||||||
| 8.8.1996 | 147.00 | +5.00% | 0 | 0 | 145.00 | +9.00% | 2 465 | 17 | ||||||
| 9.7.1996 | 165.90 | +5.00% | 47 613 | 287 | 153.00 | +1.00% | 7 474 | 49 | ||||||
| 28.6.1996 | 168.00 | +5.00% | 14 616 | 87 | 168.00 | -1.00% | 39 104 | 233 | ||||||
| 19.6.1996 | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
| 17.6.1996 | 154.35 | +5.00% | 187 535 | 1 215 | 141.00 | +9.00% | 12 029 | 86 | ||||||
| 14.6.1996 | 147.00 | +5.00% | 58 800 | 400 | 128.90 | -4.00% | 2 320 | 18 | ||||||
| 7.6.1996 | 132.30 | +5.00% | 5 557 | 42 | 127.00 | +8.00% | 16 341 | 126 | ||||||
| 28.3.1996 | 144.90 | +5.00% | 31 298 | 216 | 137.00 | +1.00% | 16 533 | 125 | ||||||
| 8.3.1996 | 138.60 | +5.00% | 40 471 | 292 | 130.00 | -1.00% | 9 553 | 75 | ||||||
| 29.2.1996 | 140.70 | +5.00% | 43 054 | 306 | 141.00 | 0.00% | 23 164 | 169 | ||||||
| 21.2.1996 | 154.35 | +5.00% | 164 383 | 1 065 | 147.00 | +4.00% | 11 959 | 86 | ||||||
| 20.2.1996 | 147.00 | +5.00% | 48 069 | 327 | 128.50 | +2.00% | 5 617 | 42 | ||||||
| 16.2.1996 | 139.65 | +5.00% | 16 618 | 119 | 137.50 | -2.00% | 18 257 | 140 | ||||||
| 9.2.1996 | 138.60 | +5.00% | 13 583 | 98 | 127.00 | -3.00% | 12 762 | 101 | ||||||
| 5.2.1996 | 136.50 | +5.00% | 14 469 | 106 | 126.00 | +3.00% | 7 812 | 62 | ||||||
| 27.11.1995 | 131.25 | +5.00% | 23 625 | 180 | 115.50 | -4.00% | 2 772 | 24 | ||||||
| 14.11.1995 | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 126.00 | +5.00% | 44 100 | 350 | 120.50 | +6.00% | 15 450 | 132 | ||||||
| 31.10.1995 | 133.35 | +5.00% | 18 536 | 139 | 130.00 | 0.00% | 6 542 | 55 | ||||||
| 27.10.1995 | 126.00 | +5.00% | 4 284 | 34 | 124.00 | -2.00% | 5 518 | 45 | ||||||
| 20.10.1995 | 132.30 | +5.00% | 0 | 0 | 117.00 | 0.00% | 1 170 | 10 | ||||||
| 19.10.1995 | 126.00 | +5.00% | 38 178 | 303 | 121.00 | +2.00% | 5 738 | 49 | ||||||
| 18.9.1995 | 119.70 | +5.00% | 7 661 | 64 | 110.50 | +2.00% | 3 786 | 32 | ||||||
| 8.9.1995 | 119.70 | +5.00% | 8 379 | 70 | 109.50 | -4.00% | 329 | 3 | ||||||
| 29.8.1995 | 136.50 | +5.00% | 15 698 | 115 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| 21.8.1995 | 115.50 | +5.00% | 13 745 | 119 | 105.00 | +3.00% | 2 685 | 26 | ||||||
| 11.8.1995 | 115.50 | +5.00% | 5 198 | 45 | 100.00 | -9.00% | 1 600 | 16 | ||||||
| 7.6.1995 | 110.25 | +5.00% | 6 725 | 61 | 94.00 | -4.00% | 940 | 10 | ||||||
| 5.6.1995 | 105.00 | +5.00% | 7 350 | 70 | +3.00% | 0 | 0 | |||||||
| 15.10.1996 | 190.52 | +4.99% | 0 | 0 | 198.00 | +5.91% | 44 489 | 233 | ||||||
| ||||||||||||||
