MAGNETON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MAGNETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 146.47 | +499.00% | 8 642 | 59 | -23.00% | 0 | 0 | |||||||
| 11.10.1995 | 105.00 | +0.47% | 57 750 | 550 | -12.00% | 0 | 0 | |||||||
| 5.3.1996 | 133.34 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.8.1995 | 109.00 | 0.00% | 3 815 | 35 | 100.00 | -11.00% | 700 | 7 | ||||||
| 5.12.1996 | 190.05 | +5.00% | 29 268 | 154 | 198.00 | -10.00% | 15 840 | 80 | ||||||
| 2.8.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 188.63 | -4.99% | 0 | 0 | 171.20 | -10.00% | 8 218 | 48 | ||||||
| 25.7.1996 | 209.00 | -5.00% | 66 044 | 316 | 204.30 | -10.00% | 50 258 | 246 | ||||||
| 26.7.1995 | 108.05 | +4.99% | 1 621 | 15 | 104.50 | -10.00% | 3 553 | 34 | ||||||
| 28.6.1995 | 94.00 | +3.18% | 6 392 | 68 | 74.00 | -10.00% | 518 | 7 | ||||||
| 26.6.1995 | 86.77 | -4.99% | 3 384 | 39 | 82.00 | -10.00% | 3 416 | 42 | ||||||
| 23.6.1995 | 91.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 166.99 | -499.00% | 23 379 | 140 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 175.77 | -499.00% | 30 760 | 175 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 185.02 | -499.00% | 4 626 | 25 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 189.00 | +5.00% | 28 350 | 150 | 175.00 | -9.00% | 15 070 | 94 | ||||||
| 5.8.1996 | 145.97 | -4.99% | 58 972 | 404 | 130.00 | -9.00% | 4 562 | 35 | ||||||
| 30.7.1996 | 179.20 | -4.99% | 0 | 0 | 155.50 | -9.00% | 15 706 | 101 | ||||||
| 28.2.1996 | 134.00 | -3.56% | 55 208 | 412 | 137.50 | -9.00% | 23 307 | 170 | ||||||
| 21.12.1995 | 113.00 | -9.00% | 5 663 | 50 | ||||||||||
| 2.10.1995 | 114.00 | -5.00% | 18 696 | 164 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 118.00 | -4.45% | 16 284 | 138 | 113.00 | -9.00% | 4 883 | 43 | ||||||
| 11.8.1995 | 115.50 | +5.00% | 5 198 | 45 | 100.00 | -9.00% | 1 600 | 16 | ||||||
| 21.6.1995 | 101.18 | 0.00% | 0 | 0 | 99.00 | -9.00% | 495 | 5 | ||||||
| 15.6.1995 | 106.50 | 0.00% | 0 | 0 | 92.50 | -9.00% | 4 594 | 50 | ||||||
| 29.5.1995 | 99.55 | -499.00% | 4 579 | 46 | 110.00 | -9.00% | 1 430 | 13 | ||||||
| 5.9.1996 | 175.00 | -2.77% | 98 175 | 561 | 164.00 | -8.00% | 16 038 | 96 | ||||||
| 10.11.1995 | 120.00 | 0.00% | 21 360 | 178 | 111.00 | -8.00% | 9 845 | 89 | ||||||
| 15.8.1995 | 113.00 | 0.00% | 7 910 | 70 | 95.50 | -8.00% | 3 152 | 33 | ||||||
| 17.7.1995 | 90.01 | -3.43% | 9 361 | 104 | 95.50 | -8.00% | 1 974 | 21 | ||||||
| 1.6.1995 | 104.26 | +4.99% | 8 028 | 77 | 99.00 | -8.00% | 495 | 5 | ||||||
| 22.5.1995 | 128.62 | -499.00% | 0 | 0 | 118.50 | -8.00% | 3 911 | 33 | ||||||
| 18.5.1995 | 142.50 | -500.00% | 0 | 0 | 120.00 | -8.00% | 1 428 | 12 | ||||||
| 16.10.1996 | 195.00 | +2.35% | 57 330 | 294 | 173.00 | -7.95% | 13 708 | 78 | ||||||
| 2.12.1996 | 180.50 | -5.00% | 238 982 | 1 324 | 197.00 | -7.28% | 40 285 | 206 | ||||||
| 12.9.1996 | 182.70 | -1.24% | 226 913 | 1 242 | 188.00 | -7.00% | 71 356 | 378 | ||||||
| 26.7.1996 | 198.55 | -5.00% | 0 | 0 | 184.40 | -7.00% | 21 804 | 115 | ||||||
| 12.4.1996 | 134.00 | -2.89% | 8 978 | 67 | 126.20 | -7.00% | 9 465 | 75 | ||||||
| 17.11.1995 | 132.00 | +1.75% | 20 988 | 159 | 123.00 | -7.00% | 8 661 | 72 | ||||||
| 1.8.1995 | 107.00 | 0.00% | 3 852 | 36 | 105.00 | -7.00% | 2 553 | 25 | ||||||
| 11.5.1995 | 142.22 | +499.00% | 3 556 | 25 | 148.00 | -7.00% | 1 936 | 14 | ||||||
| 13.12.1996 | 220.00 | +4.76% | 57 420 | 261 | 220.00 | -6.63% | 96 460 | 429 | ||||||
| 20.8.1996 | 174.36 | +4.99% | 66 431 | 381 | 156.10 | -6.00% | 46 813 | 301 | ||||||
| 30.5.1996 | 114.99 | -2.99% | 38 407 | 334 | 115.00 | -6.00% | 5 073 | 47 | ||||||
| 28.5.1996 | 124.77 | +4.99% | 26 202 | 210 | 112.50 | -6.00% | 2 363 | 21 | ||||||
| 27.5.1996 | 118.83 | +4.99% | 0 | 0 | 115.00 | -6.00% | 11 254 | 94 | ||||||
| 23.5.1996 | 119.13 | -5.00% | 29 783 | 250 | 125.20 | -6.00% | 9 601 | 77 | ||||||
| 13.5.1996 | 134.90 | -5.00% | 23 742 | 176 | 126.10 | -6.00% | 21 332 | 165 | ||||||
| 20.3.1996 | 136.00 | +3.03% | 22 984 | 169 | 127.00 | -6.00% | 19 483 | 154 | ||||||
| 27.2.1996 | 138.96 | -4.99% | 0 | 0 | 150.00 | -6.00% | 36 600 | 244 | ||||||
| 6.11.1995 | 122.00 | +1.66% | 19 642 | 161 | 111.00 | -6.00% | 4 187 | 38 | ||||||
| 2.8.1995 | 107.00 | 0.00% | 1 712 | 16 | 96.00 | -6.00% | 2 688 | 28 | ||||||
| 12.5.1995 | 149.33 | +499.00% | 8 960 | 60 | 130.00 | -6.00% | 1 950 | 15 | ||||||
| 3.5.1995 | 142.50 | -500.00% | 10 403 | 73 | 180.00 | -6.00% | 3 792 | 24 | ||||||
| 15.11.1996 | 195.00 | 0.00% | 24 180 | 124 | 186.30 | -5.79% | 11 856 | 65 | ||||||
| 30.12.1996 | 247.00 | 0.00% | 0 | 0 | 225.10 | -5.71% | 243 238 | 1 071 | ||||||
| 8.10.1996 | 180.00 | 0.00% | 22 500 | 125 | 167.00 | -5.34% | 6 536 | 39 | ||||||
| 30.10.1996 | 187.00 | -4.10% | 46 750 | 250 | 179.00 | -5.05% | 5 940 | 33 | ||||||
| 8.11.1996 | 190.00 | 0.00% | 250 040 | 1 316 | 167.50 | -5.03% | 9 772 | 58 | ||||||
| 27.8.1996 | 180.00 | +2.04% | 22 500 | 125 | 170.00 | -5.00% | 9 510 | 58 | ||||||
| ||||||||||||||
