MAR.LÁZNĚ 12,5/00, DL.M.LÁZNĚ 12,5/00, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MAR.LÁZNĚ 12,5/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 100.00 | -1.91% | 10 722 | 1 | 0.00% | 0 | ||||||||
10.1.1996 | 101.95 | 0.00% | 11 004 | 1 | ||||||||||
9.1.1996 | 0 | 0 | ||||||||||||
8.1.1996 | 0 | 0 | ||||||||||||
15.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.12.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.11.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.10.1995 | 0 | 0 | ||||||||||||
23.10.1995 | 0 | 0 | ||||||||||||
20.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.10.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.9.1995 | 0 | 0 | ||||||||||||
20.9.1995 | 0 | 0 | ||||||||||||
19.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.9.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|