MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 79.50 | -482.00% | 318 | 4 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 156.00 | +2.63% | 468 | 3 | 175.00 | -2.00% | 7 000 | 40 | ||||
| 9.12.1996 | 100.00 | -1.80% | 500 | 5 | 0.00% | 0 | ||||||
| 25.4.1995 | 142.72 | +499.00% | 571 | 4 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 152.00 | -1.93% | 608 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 171.00 | -5.00% | 684 | 4 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 84.87 | -9.99% | 849 | 10 | 100.00 | 0.00% | 800 | 8 | ||||
| 14.10.1996 | 110.00 | +1.01% | 880 | 8 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 113.13 | +2.84% | 905 | 8 | 137.50 | +3.38% | 550 | 4 | ||||
| 29.8.1996 | 68.07 | +9.98% | 1 021 | 15 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 129.46 | +499.00% | 1 036 | 8 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||
| 19.9.1996 | 98.63 | +9.99% | 1 184 | 12 | +5.00% | 0 | 0 | |||||
| 12.4.1995 | 101.45 | +499.00% | 1 217 | 12 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 162.45 | -5.00% | 1 300 | 8 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 164.79 | -499.00% | 1 318 | 8 | 124.50 | 0.00% | 1 992 | 16 | ||||
| 31.7.1995 | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 131.00 | -4.29% | 1 572 | 12 | 0.00% | 0 | ||||||
| 23.11.1995 | 203.00 | +9.74% | 1 624 | 8 | +2.00% | 0 | 0 | |||||
| 30.9.1996 | 110.00 | +1.39% | 1 650 | 15 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 180.50 | -5.00% | 2 888 | 16 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 375.00 | +1.35% | 3 000 | 8 | -3.00% | 0 | 0 | |||||
| 2.5.1996 | 375.00 | -1.31% | 3 000 | 8 | +3.00% | 0 | 0 | |||||
| 5.10.1995 | 155.00 | +1.97% | 3 100 | 20 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 93.00 | +79.00% | 3 720 | 40 | ||||||||
| 9.6.1995 | 190.00 | +4.58% | 3 800 | 20 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 152.00 | -4.76% | 4 256 | 28 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 127.00 | -3.05% | 5 080 | 40 | +0.90% | 0 | ||||||
| 18.1.1996 | 370.00 | +2.77% | 5 920 | 16 | +1.00% | 0 | 0 | |||||
| 19.2.1996 | 385.00 | +1.31% | 6 160 | 16 | +4.00% | 0 | 0 | |||||
| 20.9.1995 | 160.00 | -1.50% | 6 400 | 40 | ||||||||
| 10.6.1996 | 405.00 | +0.74% | 6 480 | 16 | -1.00% | 0 | 0 | |||||
| 7.9.1995 | 180.00 | +4.96% | 7 200 | 40 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 370.00 | +2.77% | 7 400 | 20 | +1.00% | 0 | 0 | |||||
| 27.5.1996 | 400.00 | 0.00% | 7 600 | 19 | -5.00% | 0 | 0 | |||||
| 6.6.1996 | 402.00 | 0.00% | 8 040 | 20 | -6.00% | 0 | 0 | |||||
| 15.2.1996 | 380.00 | +1.33% | 9 120 | 24 | 324.00 | -1.00% | 3 888 | 12 | ||||
| 29.4.1996 | 380.00 | +2.70% | 9 880 | 26 | 360.00 | +4.00% | 2 880 | 8 | ||||
| 4.3.1996 | 400.00 | +1.26% | 11 200 | 28 | 390.50 | -5.00% | 7 810 | 20 | ||||
| 3.6.1996 | 402.00 | 0.00% | 12 864 | 32 | -5.00% | 0 | 0 | |||||
| 9.5.1996 | 405.00 | +1.25% | 12 960 | 32 | 321.50 | -4.00% | 5 144 | 16 | ||||
| 11.4.1996 | 330.00 | -3.50% | 13 200 | 40 | 402.00 | -2.00% | 24 972 | 64 | ||||
| 18.3.1996 | 410.00 | +1.23% | 14 760 | 36 | 380.00 | -4.00% | 3 040 | 8 | ||||
| 4.4.1996 | 342.00 | -7.31% | 15 048 | 44 | 296.70 | -8.00% | 11 868 | 40 | ||||
| 22.2.1996 | 390.00 | +1.29% | 15 600 | 40 | 385.00 | -3.00% | 3 080 | 8 | ||||
| 25.3.1996 | 369.00 | -10.00% | 15 867 | 43 | 376.10 | -2.00% | 14 556 | 39 | ||||
| 4.12.1995 | 269.00 | +9.79% | 16 140 | 60 | +2.00% | 0 | 0 | |||||
| 14.3.1996 | 405.00 | 0.00% | 16 200 | 40 | +1.00% | 0 | 0 | |||||
| 22.4.1996 | 360.00 | -0.82% | 16 560 | 46 | 342.00 | 0.00% | 2 052 | 6 | ||||
| 30.5.1996 | 402.00 | +0.50% | 17 286 | 43 | +1.00% | 0 | 0 | |||||
| 14.12.1995 | 356.00 | +9.87% | 18 512 | 52 | 346.50 | -5.00% | 6 930 | 20 | ||||
| 13.5.1996 | 400.00 | -1.23% | 19 200 | 48 | +12.00% | 0 | 0 | |||||
| 7.3.1996 | 401.00 | +0.25% | 19 248 | 48 | +4.00% | 0 | 0 | |||||
| 3.10.1996 | 99.00 | -10.00% | 19 800 | 200 | 140.00 | -5.47% | 966 | 7 | ||||
| 18.4.1996 | 363.00 | +10.00% | 20 328 | 56 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 410.00 | +1.23% | 21 320 | 52 | 323.70 | 0.00% | 2 590 | 8 | ||||
| 6.5.1996 | 400.00 | +6.66% | 22 000 | 55 | 356.50 | -10.00% | 2 852 | 8 | ||||
| 11.1.1996 | 360.00 | +1.12% | 23 040 | 64 | -6.00% | 0 | 0 | |||||
| 29.2.1996 | 395.00 | +1.28% | 23 700 | 60 | 394.50 | -2.00% | 6 741 | 18 | ||||
| 11.3.1996 | 405.00 | +0.99% | 25 920 | 64 | +2.00% | 0 | 0 | |||||
| 21.3.1996 | 410.00 | 0.00% | 26 240 | 64 | 365.00 | -10.00% | 1 460 | 4 | ||||
| 28.3.1996 | 336.00 | -8.94% | 29 232 | 87 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 400.00 | 0.00% | 40 000 | 100 | -1.00% | 0 | 0 | |||||
